加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    19.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    713張
  • 產業
    上市 光電類股▼1.72%

  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺德 (3050)籌碼相關－永豐金-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里 券商分點個股進出

永豐金-埔里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0400.00120.0019.60-17,230-0.01%
2024/08/2700.00222.9023.15-27,157-0.03%
2024/08/23122.50122.6523.4507,1200.00%
2024/08/2200.00123.8022.85-17,094-0.01%
2024/08/21123.4000.0023.0516,9980.01%
2024/08/20122.65121.3022.5506,7980.00%
2024/08/19121.0500.0021.0016,6820.01%
2024/08/15221.2500.0021.2026,6800.03%
2024/08/0700.00122.3022.30-16,742-0.01%
2024/08/06720.401120.3420.30-46,725-0.06%
2024/08/0200.00124.7524.65-16,649-0.02%
2024/08/011125.481025.1025.1016,5920.02%
2024/07/31425.98225.9025.8526,4910.03%
2024/07/30624.08624.2925.8506,3570.00%
2024/07/2900.00324.3224.25-36,123-0.05%
2024/07/26822.50823.2022.6505,9710.00%
2024/07/23123.2500.0023.5015,9430.02%
2024/07/171127.03127.0526.15105,7050.18%
2024/07/164225.894225.7425.7005,5360.00%
2024/07/151126.871227.0326.55-15,459-0.02%
2024/07/12426.55626.5326.80-25,290-0.04%
2024/07/111925.761825.8126.4015,0820.02%
2024/07/10124.90724.9424.95-64,557-0.13%
2024/07/092126.930.525.0524.8020.54,3270.47%
2024/07/08125.50127.5027.5503,6370.00%
2024/07/05124.10725.4025.05-63,243-0.18%
2024/07/04824.431.524.6323.556.52,9300.22%
2024/07/03423.93824.6824.90-42,641-0.15%
2024/07/024.922.81223.0523.052.92,1810.13%
2024/07/012.122.801.522.9722.750.62,0530.03%
2024/06/281.523.67523.4022.35-3.51,858-0.19%
2024/06/27621.78522.0121.9011,6460.06%
2024/06/14320.98321.0021.0002,1390.00%
2024/06/07421.08421.2521.2002,6640.00%
2024/06/03521.70521.6521.6502,8590.00%
2024/05/31421.73422.0521.8002,9120.00%
2024/05/301021.911021.6521.6502,9860.00%
2024/05/2700.00521.4621.45-53,101-0.16%
2024/05/23421.45221.1521.1023,1200.06%
2024/05/20321.6000.0021.4033,1830.09%
2024/05/02622.26622.5422.7503,7280.00%
2024/04/23021.0500.0021.3503,8810.00%
2024/04/18522.601022.3022.35-53,892-0.13%
2024/04/16121.7000.0021.6513,9140.03%
2024/04/1500.00422.5122.40-43,931-0.10%
2024/04/12422.65422.7922.5503,9130.00%
2024/04/10124.2500.0023.2513,8920.03%
2024/04/09523.611923.6323.50-143,876-0.36%
2024/04/083224.282524.1223.9073,8490.18%
2024/04/0300.00423.5123.55-43,779-0.11%
2024/03/29623.45423.6423.5523,6890.05%
2024/03/28423.13423.4023.5003,6210.00%
2024/03/27422.7300.0022.9543,5710.11%
2024/03/2600.00122.5522.95-13,535-0.03%
2024/03/2500.00121.9023.10-13,359-0.03%
2024/03/21121.8500.0021.3513,2280.03%
2024/03/20120.6000.0020.3513,1790.03%
2024/03/19421.7300.0020.7043,1420.13%
2024/03/18322.7200.0021.6033,1880.09%
2024/03/1500.00822.6622.95-83,130-0.26%
2024/03/141124.831524.0623.90-43,071-0.13%
2024/03/131225.071924.5525.00-73,003-0.23%
2024/03/121422.50323.3823.65112,8270.39%
2024/03/11421.114.521.1521.50-0.53,020-0.02%
2024/03/08120.9500.0020.6513,4590.03%
2024/03/07220.70920.7320.80-73,503-0.20%
2024/03/05619.96319.5020.2533,5950.08%
2024/03/0400.002.319.6119.60-2.33,510-0.06%
2024/02/29719.23419.3419.4033,4210.09%
2024/02/260.818.75218.6318.85-1.23,312-0.04%
2024/02/2300.00218.6518.45-23,295-0.06%
2024/02/22219.08518.7718.95-33,254-0.09%
2024/02/20518.83218.8018.8533,1940.09%
2024/02/19418.43418.5618.5003,1100.00%
2024/02/05217.3000.0017.1022,9720.07%
2024/02/021618.84619.2317.90102,9050.34%
2024/02/0100.00918.7819.00-92,696-0.33%
2024/01/2400.00117.7017.60-12,346-0.04%
2024/01/23117.7000.0017.5512,2330.04%
2024/01/2200.00118.4017.90-12,229-0.04%
2024/01/18117.6000.0017.6512,1250.05%
2024/01/1600.00417.4017.30-42,036-0.20%
2024/01/0400.00117.3017.30-11,857-0.05%
2023/12/13117.4000.0017.0511,7510.06%
2023/12/1200.00217.7517.65-21,649-0.12%
2023/12/07117.9000.0017.8011,5430.06%
2023/12/061919.142419.1018.40-51,478-0.34%
2023/12/051418.6811.618.7118.802.41,1950.20%
2023/12/042.617.08317.0017.15-0.4741-0.05%
2023/12/01516.66416.5016.5016390.16%
2023/11/30215.8500.0016.4025170.39%
2023/11/2400.00314.9515.00-3435-0.69%
2023/11/2100.00214.9515.00-2437-0.46%
2023/11/13214.2300.0014.4524950.40%
2023/11/0600.00115.6015.60-1509-0.20%
2023/11/01415.3400.0015.4045090.78%
2023/10/0500.00115.3515.40-1491-0.20%
2023/10/0400.001015.4515.35-10494-2.02%
2023/10/031215.5800.0015.35124852.47%
2023/08/1700.00314.8514.95-3467-0.64%
2023/08/16315.0500.0014.9534720.63%
2023/08/11115.1000.0015.1514520.22%
2023/07/25115.3000.0015.2015250.19%
2023/07/1800.001015.3815.35-10546-1.83%
2023/04/20016.1800.0015.7006400.00%
2023/04/10015.9500.0015.8507000.00%
2023/04/07015.8000.0015.9006970.00%
2023/03/22216.2500.0015.9028110.25%
2023/03/16016.7000.0016.3509140.00%
2022/12/20117.2500.0016.9511,7420.06%
2022/12/16318.0200.0017.7031,7870.17%
2022/07/01117.30116.9516.3501,5270.00%
2022/06/1700.00216.8016.70-21,295-0.15%
2022/06/0700.00117.0516.85-11,276-0.08%
2022/05/24116.9500.0016.7511,4510.07%
2022/05/16117.2000.0017.3011,6890.06%
2022/05/13216.98117.3017.3511,7140.06%
2022/05/12317.9300.0017.4031,7530.17%
2022/05/1100.00218.5518.25-21,766-0.11%
2022/05/10218.1500.0018.3021,7570.11%
2022/05/0500.00118.9518.80-11,755-0.06%
2022/05/0300.00118.0018.20-11,768-0.06%
2022/04/29118.6000.0018.4511,7670.06%
2022/04/25118.5000.0018.2011,8020.06%
2022/04/2200.00519.0019.25-51,791-0.28%
2022/04/1800.00618.8818.50-61,799-0.33%
2022/04/1400.00118.4518.40-11,790-0.06%
2022/04/13018.0500.0018.4001,8050.00%
2022/04/11117.9500.0017.9512,0000.05%
2022/03/2400.003.117.5417.40-3.12,805-0.11%
2022/03/17217.8000.0017.7022,9850.07%
2022/03/11118.0000.0018.0513,1800.03%
2022/02/24218.20218.4018.1503,1830.00%
2022/02/23218.2500.0018.6523,1900.06%
2022/02/1800.00218.4518.75-23,176-0.06%
2022/02/17319.32119.5018.3023,1570.06%
2022/02/14218.15318.5718.20-13,093-0.03%
2022/02/11319.47319.4219.4003,1160.00%
2022/02/1000.00119.3018.85-13,078-0.03%
2022/01/07118.2000.0018.1013,6090.03%
2022/01/0500.00119.1518.95-13,631-0.03%
2022/01/0400.00118.9019.00-13,519-0.03%
2022/01/0300.00218.4018.65-23,458-0.06%
2021/12/28419.06319.1018.9513,3150.03%
2021/12/22118.1000.0018.5013,0330.03%
2021/12/211018.2500.0018.10102,9910.33%
2021/12/201219.13619.1719.0062,9270.20%
2021/12/10318.2800.0018.2032,5930.12%
2021/12/0700.00118.6018.70-12,440-0.04%
2021/11/23117.6000.0017.5012,3970.04%
2021/11/1600.00117.7017.50-12,326-0.04%
2021/11/11117.70717.8018.05-62,242-0.27%
2021/11/10118.00118.2018.0002,1960.00%
2021/11/05117.6000.0017.6012,1150.05%
2021/11/02717.7000.0017.7072,0310.34%
2021/11/0100.00117.5017.20-12,043-0.05%
2021/10/28216.85316.7516.50-11,902-0.05%
2021/10/26416.20216.0515.8021,7420.11%
2021/10/25116.70216.8316.85-11,677-0.06%
2021/10/19215.6000.0015.4021,5250.13%
2021/10/1500.00215.2315.20-21,475-0.14%
2021/10/14215.65115.7015.6511,4440.07%
2021/10/01114.6000.0014.6011,3120.08%
2021/09/2400.00515.7515.80-51,253-0.40%
2021/09/23515.7700.0015.7551,2190.41%
2021/09/2200.00415.2515.50-41,196-0.33%
2021/09/15415.7800.0015.8041,1380.35%
2021/08/2700.001615.1015.10-16901-1.78%
2021/08/2600.00215.1015.05-2898-0.22%
2021/08/2500.001915.0214.85-19889-2.14%
2021/08/24114.75114.7514.8008560.00%
2021/08/181614.3000.0014.30168321.92%
2021/08/10514.5500.0014.4057770.64%
2021/07/3000.00115.0014.70-1725-0.14%
2021/07/28114.0000.0014.2017270.14%
2021/07/1600.00215.0014.70-2872-0.23%
2021/07/12214.3800.0014.4021,0150.20%
2021/05/3100.00315.6015.40-32,404-0.12%
2021/05/1200.002015.1013.85-203,100-0.65%
2021/05/071616.5800.0016.70163,0730.52%
2021/05/061015.9000.0015.90103,0740.33%
2021/05/051016.0000.0015.75103,0750.33%
2021/05/04115.6000.0015.6013,0780.03%
2021/05/03117.0000.0016.7013,0750.03%
2021/04/29417.6800.0017.6543,0730.13%
2021/04/23218.1000.0018.2023,1160.06%
2021/04/22418.1000.0018.1043,1190.13%
2021/04/20718.6400.0018.5573,0750.23%
2021/04/1400.00918.3318.25-93,342-0.27%
2021/04/13620.1200.0018.9063,3560.18%
2021/04/12520.2700.0019.7053,2550.15%
2021/03/30318.6800.0018.6533,1450.10%
2021/03/2900.00318.8718.80-33,157-0.10%
2021/03/26118.5500.0018.6513,2620.03%
2021/03/24218.3000.0018.2523,3770.06%
2021/03/2200.00218.7818.55-23,986-0.05%
2021/03/1800.00118.8018.70-14,179-0.02%
2021/03/1600.00118.0017.80-14,296-0.02%
2021/03/0800.00517.7017.05-55,593-0.09%
2021/03/05217.5500.0017.5526,2800.03%
2021/03/03118.7500.0018.6016,6130.02%
2021/03/02518.7500.0018.7056,7480.07%
2021/02/25119.0000.0018.8016,9040.01%
2021/02/1800.00217.1017.35-27,215-0.03%
2021/02/1700.00316.5016.95-37,221-0.04%
2021/02/0500.00916.3016.30-97,215-0.12%
2021/02/041416.9800.0016.50147,2180.19%
2021/02/0300.00417.2517.05-47,192-0.06%
2021/01/29416.55217.1516.4527,4010.03%
2021/01/28217.0000.0017.0027,4390.03%
2021/01/1900.00218.1017.20-27,550-0.03%
2021/01/11117.2500.0017.8017,4580.01%
2021/01/08217.8800.0017.8527,5560.03%
2021/01/07218.95819.5019.60-67,615-0.08%
2021/01/06117.50617.8517.85-57,475-0.07%
2020/12/301219.5700.0019.25127,2950.16%
2020/12/281619.5500.0019.65167,2090.22%
2020/12/25820.0300.0020.0087,1450.11%
2020/12/2400.001020.8820.40-107,086-0.14%
2020/12/23119.45119.7020.0006,9470.00%
2020/12/221019.050.619.0519.059.46,8890.14%
2020/12/1815321.2315220.5020.4016,6870.01% 大買/大賣/
2020/12/174420.954421.2421.5006,6340.00%
2020/12/16619.491319.9620.30-76,352-0.11%
2020/12/15319.503319.1319.40-306,044-0.50%
2020/12/1400.00218.1018.55-25,894-0.03%
2020/12/11218.0500.0017.7025,8480.03%
2020/12/1000.00120.0019.30-15,720-0.02%
2020/12/09219.95320.0319.70-15,661-0.02%
2020/12/08517.05917.3718.60-45,565-0.07%
2020/12/04116.851216.8717.05-115,423-0.20%
2020/12/03617.02117.5516.5555,3370.09%
2020/12/02118.50519.4518.30-45,193-0.08%
2020/12/011419.00919.1418.8554,9450.10%
2020/11/30518.2500.0018.2554,2690.12%
2020/11/27616.13216.0016.6044,2220.09%
2020/11/26115.1000.0015.1013,9070.03%
2020/11/24314.20314.2513.9503,6690.00%
2020/11/19313.57213.6013.6013,2160.03%
2020/11/1300.002012.0012.15-202,690-0.74%
2020/11/06612.47812.4112.20-22,583-0.08%
2020/11/05212.0000.0012.0022,3870.08%
2020/10/292612.0500.0011.90262,2191.17%
2020/10/2000.00112.0011.70-12,053-0.05%
2020/10/16112.35812.3411.95-72,007-0.35%
2020/10/151312.28512.1512.4081,8560.43%
2020/09/11512.622012.9312.25-151,349-1.11%
2020/09/0900.00511.2011.15-5909-0.55%
2020/09/0800.005011.0511.10-50880-5.68%
2020/09/0300.001010.7010.60-10619-1.61%
2020/09/0200.001010.2310.45-10593-1.69%
2020/08/2700.001010.1010.00-10566-1.76%
2020/08/2600.001010.0510.05-10556-1.80%
2020/08/1700.00109.999.92-10518-1.93%
2020/07/2300.00109.919.88-10521-1.92%
2020/07/2100.0059.909.86-5516-0.97%
2020/07/0800.00110.4010.45-1476-0.21%
2020/07/07110.7000.0010.7014240.24%
2020/06/0900.0029.569.56-2505-0.40%
2020/05/2000.0069.609.57-6529-1.13%
2020/05/1869.6600.009.5965281.14%
2020/05/0659.6400.009.6754741.05%
2020/05/0500.0059.679.64-5475-1.05%
2020/03/25108.6700.008.79105261.90%
2020/03/20177.9200.007.97175473.11%
2020/03/18108.3400.008.00105401.85%
2020/03/16109.0200.008.83106541.53%
2020/03/13109.1100.009.20107001.43%
2020/03/0200.004010.3010.40-40698-5.72%
2020/02/14810.6500.0010.7087151.12%
2019/12/11211.70512.0511.70-3670-0.45%
2019/11/29311.1000.0011.0036990.43%
2019/11/20511.1500.0011.2057020.71%
2019/11/1900.00211.2011.25-2705-0.28%
2019/11/11311.0000.0010.9037620.39%
2019/10/25211.2000.0011.2028160.24%
2019/10/24311.3000.0011.3038150.37%
2019/10/15211.1000.0011.1029030.22%
2019/10/03511.7000.0011.6559310.54%
2019/09/2500.00211.8011.70-2927-0.22%
2019/09/24411.8000.0011.8049250.43%
2019/09/1100.001012.0011.75-10913-1.09%
2019/09/09011.4000.0011.4508740.00%
2019/09/06011.5000.0011.5508680.00%
2019/09/051012.0000.0011.80108631.16%
2019/09/041011.3000.0011.85107631.31%
2019/08/261010.7000.0010.70107311.37%
2019/08/05311.5500.0011.5537170.42%
2019/08/01111.5500.0011.7017050.14%
2019/07/11111.3000.0011.5515540.18%
2019/07/0900.00511.2511.25-5518-0.96%
2019/05/171010.0000.0010.00104382.28%
2019/04/031010.2000.0010.25102953.39%
2019/03/1500.00111.0010.35-1294-0.34%
2018/12/2119.8000.0010.0013260.31%
2018/08/17610.30610.2510.0002,5790.00%
2018/07/24410.7500.0010.7543,1990.13%
2018/07/11111.1000.0011.0513,1830.03%
2018/06/22512.1500.0012.0553,1550.16%
2018/06/07114.95114.2514.2502,8050.00%
2018/06/06214.25914.3214.30-72,681-0.26%
2018/06/051715.071015.8914.6572,5530.27%
2018/06/04115.00614.3015.20-52,193-0.23%
2018/06/01714.29114.2014.2061,9470.31%
2018/05/301012.62312.4012.5071,4260.49%
2018/05/2900.00112.2012.30-11,353-0.07%
2018/05/2800.00112.3012.15-11,307-0.08%
2018/05/25111.6000.0011.6011,2730.08%
2018/05/22112.5000.0012.2011,2400.08%
2018/05/16112.4000.0011.9011,0070.10%
2018/05/15212.50212.2012.6509490.00%
2018/05/14312.18112.5012.0528280.24%
2018/04/11711.3000.0011.4571,2630.55%
2018/04/09311.1000.0011.1531,2810.23%
2018/03/1600.001011.9011.90-101,143-0.87%
2018/03/071011.7500.0011.60101,0790.93%
2018/03/05511.65511.6011.5501,0860.00%
2018/01/25513.0000.0012.6051,3190.38%
2018/01/241012.9500.0012.95101,2510.80%
2018/01/23412.75512.7612.55-11,155-0.09%
2018/01/2200.00112.2012.20-11,140-0.09%
2018/01/19212.9300.0012.4521,1350.18%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音