立德 (3058)-永豐金-埔里券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
20.95
漲跌
--
漲幅
0.00%
成交量
852張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	21.00	20.95	-1	2,075	-0.05%
2024/05/10	5	20.05	0	0.00	20.35	5	2,145	0.23%
2024/05/08	0	0.00	2	20.50	20.45	-2	2,129	-0.09%
2024/05/07	0	0.00	4	20.43	20.45	-4	2,130	-0.19%
2024/04/30	1	21.50	10	21.03	21.80	-9	2,123	-0.42%
2024/04/29	0	0.00	10	21.55	21.50	-10	2,136	-0.47%
2024/04/24	20	23.30	0	0.00	22.80	20	2,103	0.95%
2024/04/16	1	21.35	0	0.00	21.45	1	1,907	0.05%
2024/04/11	1	22.50	0	0.00	22.25	1	1,817	0.06%
2024/04/10	1	23.20	0	0.00	22.80	1	1,788	0.06%
2024/04/09	0	0.00	4.2	23.05	22.85	-4.2	1,766	-0.24%
2024/04/03	0	0.00	10	22.20	22.60	-10	1,701	-0.59%
2024/04/02	0.4	23.05	2.4	22.83	22.55	-1.9	1,672	-0.12%
2024/03/28	1	22.25	7	22.86	23.40	-6	1,519	-0.39%
2024/03/27	10	22.88	6	23.15	22.85	4	1,399	0.29%
2024/03/26	11	23.43	6	23.88	23.30	5	1,363	0.37%
2024/03/25	8	24.15	10	25.00	24.30	-2	1,271	-0.16%
2024/03/22	0	0.00	1	23.00	23.40	-1	1,113	-0.09%
2024/03/21	1	21.30	0	0.00	21.30	1	945	0.11%
2024/03/19	0	0.00	2	20.05	20.00	-2	861	-0.23%
2024/03/18	1	19.30	0	0.00	19.30	1	849	0.12%
2024/03/12	1	19.90	0	0.00	19.90	1	852	0.12%
2024/03/07	0.1	20.50	0	0.00	20.50	0.1	830	0.01%
2024/03/06	0	0.00	11	21.16	21.20	-11	818	-1.34%
2024/03/05	1	20.50	0	0.00	20.50	1	804	0.12%
2024/03/01	0	0.00	1	20.75	20.75	-1	816	-0.12%
2024/02/29	1	20.60	2	20.90	20.90	-1	866	-0.12%
2024/02/26	1	20.60	10	20.60	20.60	-9	880	-1.02%
2024/02/22	1	21.00	0	0.00	20.80	1	878	0.11%
2024/02/20	0.2	21.40	24	21.11	21.30	-23.9	852	-2.80%
2024/02/19	0	0.00	0.7	22.45	22.15	-0.7	817	-0.09%
2024/01/23	24.1	20.75	32	20.25	20.15	-7.9	666	-1.19%
2024/01/09	0.3	19.50	0	0.00	19.15	0.3	708	0.04%
2023/12/07	0	0.00	2	21.63	21.30	-2	1,004	-0.20%
2023/12/06	1	20.85	0	0.00	20.85	1	1,002	0.10%
2023/12/05	0	0.00	1	20.65	20.90	-1	1,011	-0.10%
2023/12/04	1	21.10	0	0.00	21.10	1	1,011	0.10%
2023/11/28	0.5	21.85	0	0.00	21.45	0.5	1,007	0.04%
2023/11/27	0	0.00	1	22.05	21.90	-1	999	-0.10%
2023/11/24	0	0.00	1	21.50	21.20	-1	953	-0.10%
2023/11/07	0	0.00	1	19.40	19.25	-1	1,034	-0.10%
2023/10/18	4	18.60	0	0.00	18.55	4	1,203	0.33%
2023/10/17	0.1	19.00	0	0.00	18.85	0.1	1,213	0.01%
2023/10/16	0	0.00	1	19.15	19.15	-1	1,249	-0.08%
2023/10/06	1	19.85	0	0.00	19.85	1	1,537	0.07%
2023/10/02	0	0.00	2	20.65	20.40	-2	1,793	-0.11%
2023/09/25	1	20.15	0	0.00	20.15	1	1,976	0.05%
2023/09/22	1	20.50	1	20.75	20.55	0	2,031	0.00%
2023/09/21	1	20.50	0	0.00	20.50	1	2,071	0.05%
2023/09/18	1	21.95	2	22.50	22.70	-1	2,287	-0.04%
2023/09/15	6	20.50	0	0.00	22.10	6	2,289	0.26%
2023/09/12	0	0.00	4	18.45	18.50	-4	2,416	-0.17%
2023/09/05	0	0.00	1	19.95	20.00	-1	3,168	-0.03%
2023/08/29	0.1	19.50	0	0.00	19.35	0.1	3,962	0.00%
2023/08/10	0	0.00	5	20.35	20.10	-5	5,124	-0.10%
2023/08/08	0	0.00	3	22.05	21.40	-3	5,275	-0.06%
2023/08/07	1	22.30	0	0.00	22.25	1	5,398	0.02%
2023/08/02	2	22.75	0	0.00	22.45	2	5,728	0.03%
2023/07/26	17	23.20	0	0.00	22.40	17	6,116	0.28%
2023/07/25	10	23.00	0	0.00	22.90	10	6,177	0.16%
2023/07/24	0	0.00	10	22.33	22.50	-10	6,196	-0.16%
2023/07/18	5	23.60	0	0.00	23.60	5	6,787	0.07%
2023/07/17	50	24.99	0	0.00	25.05	50	6,954	0.72%
2023/07/14	7	23.21	4	23.64	23.25	3	7,140	0.04%
2023/07/12	0	0.00	11	24.25	24.15	-11	7,473	-0.15%
2023/07/11	1	25.30	6	25.80	25.10	-5	7,558	-0.07%
2023/07/10	0	0.00	0.1	27.05	26.70	-0.1	7,470	0.00%
2023/07/07	5	27.20	0	0.00	26.80	5	7,486	0.07%
2023/07/05	11	28.99	0	0.00	28.15	11	7,437	0.15%
2023/07/04	0	0.00	1	28.85	28.25	-1	7,401	-0.01%
2023/07/03	1	28.10	2	28.55	28.60	-1	7,377	-0.01%
2023/06/30	0	0.00	14	26.30	27.40	-14	7,330	-0.19%
2023/06/29	0	0.00	1	27.20	27.25	-1	7,272	-0.01%
2023/06/28	1	28.15	0	0.00	27.10	1	7,236	0.01%
2023/06/27	11	28.35	7	28.10	27.90	4	7,167	0.06%
2023/06/21	1	30.35	9	30.12	30.60	-8	7,016	-0.11%
2023/06/20	4	29.49	10	29.33	29.25	-6	6,951	-0.09%
2023/06/16	3	30.67	0	0.00	30.65	3	6,939	0.04%
2023/06/15	8.1	30.99	1	31.50	30.80	7.1	6,868	0.10%
2023/06/14	18	31.84	3	31.70	32.00	15	6,717	0.22%
2023/06/13	1	29.40	2	29.05	29.20	-1	6,519	-0.02%
2023/06/12	1	29.00	3	29.50	28.80	-2	6,461	-0.03%
2023/06/09	3	29.75	3	29.00	29.55	0	6,386	0.00%
2023/06/07	5	28.92	3	29.30	29.50	2	6,194	0.03%
2023/06/06	9	29.54	12	29.64	29.95	-3	6,039	-0.05%
2023/06/05	11	27.81	0	0.00	28.75	11	5,802	0.19%
2023/06/02	2	27.75	0	0.00	27.80	2	5,673	0.04%
2023/06/01	3	26.90	0	0.00	27.15	3	5,529	0.05%
2023/05/30	2	26.93	0	0.00	26.95	2	5,431	0.04%
2023/05/25	0	0.00	1	27.80	27.80	-1	5,396	-0.02%
2023/05/24	2	27.83	0	0.00	28.80	2	5,337	0.04%
2023/05/19	2	28.08	8	27.99	28.05	-6	5,191	-0.12%
2023/05/18	8	26.73	0.4	27.10	27.10	7.6	5,010	0.15%
2023/05/17	0	0.00	4	24.85	24.65	-4	4,836	-0.08%
2023/05/15	1	24.90	10	24.70	24.65	-9	4,694	-0.19%
2023/05/12	10	25.88	0	0.00	25.70	10	4,616	0.22%
2023/05/11	0	0.00	6	24.17	23.90	-6	4,480	-0.13%
2023/05/10	0	0.00	140	25.75	25.90	-140	4,332	-3.23%	大賣/鉅額交易
2023/05/09	65	27.50	20	27.60	26.85	45	4,202	1.07%
2023/05/08	17.1	27.51	0	0.00	28.40	17.1	3,987	0.43%
2023/05/05	0	0.00	2	25.80	26.00	-2	3,865	-0.05%
2023/05/04	14.4	25.40	0	0.00	26.00	14.4	3,785	0.38%
2023/05/03	21	24.45	3	25.05	24.95	18	3,692	0.49%
2023/05/02	18	24.70	10	24.32	24.85	8	3,608	0.22%
2023/04/28	13	23.08	10	22.98	23.85	3	3,511	0.09%
2023/04/27	24	22.24	5	22.50	22.45	19	3,432	0.55%
2023/04/26	5	21.05	26	21.70	21.95	-21	3,384	-0.62%
2023/04/25	21	23.31	15	23.50	22.20	6	3,309	0.18%
2023/04/24	28	23.50	0	0.00	23.45	28	3,216	0.87%
2023/04/21	10	23.40	7	23.82	22.80	3	3,104	0.10%
2023/04/20	6	24.02	2	24.45	24.45	4	2,670	0.15%
2023/04/19	1	21.05	0	0.00	22.25	1	2,432	0.04%
2023/04/18	3	20.17	3	20.10	20.25	0	2,155	0.00%
2023/04/17	4	18.83	3	19.15	19.15	1	1,899	0.05%
2023/04/14	1	16.60	9	17.08	17.45	-8	1,678	-0.48%
2023/04/13	5	16.09	0	0.00	15.90	5	1,506	0.33%
2023/04/12	5	16.02	0	0.00	16.10	5	1,477	0.34%
2023/04/06	0	0.00	1	15.70	15.80	-1	1,382	-0.07%
2023/03/31	5	15.41	0	0.00	15.65	5	1,361	0.37%
2023/03/27	1	15.10	0	0.00	15.00	1	1,290	0.08%
2023/03/24	3	15.30	0	0.00	15.10	3	1,275	0.24%
2023/03/22	2	15.98	2	16.60	16.15	0	1,204	0.00%
2023/03/21	3	15.42	0	0.00	16.15	3	1,130	0.27%
2023/03/16	0.1	15.05	0	0.00	13.85	0.1	999	0.01%
2023/03/14	2	15.55	0	0.00	15.30	2	900	0.22%
2023/03/07	0	0.00	20	14.80	15.20	-20	751	-2.66%
2023/03/02	5	14.45	0	0.00	14.75	5	704	0.71%
2023/03/01	5	14.05	5	14.50	14.50	0	694	0.00%
2023/02/24	15	14.73	0	0.00	14.80	15	678	2.21%
2023/02/21	10	13.81	0	0.00	13.40	10	491	2.03%
2023/02/16	0	0.00	3	12.10	12.10	-3	284	-1.05%
2023/02/15	0	0.00	2	11.00	11.00	-2	210	-0.95%
2022/12/08	0	0.00	1	10.00	9.91	-1	171	-0.58%
2022/11/02	1	9.31	0	0.00	9.31	1	188	0.53%
2022/09/23	1	10.05	0	0.00	10.05	1	348	0.29%
2022/08/26	0	0.00	1	11.25	11.25	-1	349	-0.29%
2022/08/25	0	0.00	1	11.35	11.35	-1	348	-0.29%
2022/08/09	0	0.00	1	11.55	11.40	-1	389	-0.26%
2022/08/04	1	10.75	0	0.00	10.95	1	394	0.25%
2022/08/03	2	11.15	0	0.00	10.90	2	391	0.51%
2022/07/25	0	0.00	1	11.50	11.45	-1	329	-0.30%
2022/07/06	1	9.91	0	0.00	9.76	1	312	0.32%
2022/06/29	0	0.00	0.2	10.25	10.10	-0.2	319	-0.06%
2022/06/16	1	11.00	0	0.00	11.00	1	355	0.28%
2022/05/09	0.1	10.50	0	0.00	10.35	0.1	342	0.03%
2022/05/06	0.1	10.80	0	0.00	10.95	0.1	340	0.03%
2022/04/25	1	12.15	0	0.00	11.85	1	343	0.29%
2022/04/15	0	0.00	10	12.80	12.75	-10	381	-2.62%
2022/04/08	1	13.25	0	0.00	13.30	1	421	0.24%
2022/03/03	0	0.00	0.2	14.50	14.40	-0.2	601	-0.02%
2022/02/23	0	0.00	0	15.10	15.00	0	710	0.00%
2022/02/21	0	0.00	5	15.05	15.05	-5	919	-0.54%
2022/01/26	0	0.00	2	13.90	14.00	-2	2,564	-0.08%
2022/01/07	10	15.45	0	0.00	15.40	10	3,945	0.25%
2021/12/13	0	0.00	1	16.75	16.80	-1	4,132	-0.02%
2021/12/08	0	0.00	5	16.32	16.35	-5	4,220	-0.12%
2021/12/06	0	0.00	9	15.80	15.90	-9	4,222	-0.21%
2021/12/02	1	15.90	10	15.80	15.75	-9	4,255	-0.21%
2021/11/29	0	0.00	1	16.15	15.90	-1	4,366	-0.02%
2021/11/26	1.1	15.90	6	15.80	15.80	-4.9	4,386	-0.11%
2021/11/25	6	16.65	0	0.00	16.35	6	4,391	0.14%
2021/11/24	0	0.00	2	16.30	16.65	-2	4,504	-0.04%
2021/11/23	4.1	16.77	12	16.48	16.40	-7.9	4,578	-0.17%
2021/11/19	12	17.17	1	17.15	17.15	11	4,600	0.24%
2021/11/18	7	17.34	13	17.16	17.10	-6	4,518	-0.13%
2021/11/17	2	17.45	2	17.65	17.40	0	4,500	0.00%
2021/11/16	12.1	18.12	12	17.70	17.70	0.1	4,480	0.00%
2021/11/15	14.1	17.66	9	17.86	18.05	5.1	4,474	0.11%
2021/11/12	6	18.02	22	17.95	17.65	-16	4,036	-0.40%
2021/11/11	10	17.05	0	0.00	17.15	10	3,846	0.26%
2021/11/10	2	17.20	2	17.25	17.20	0	3,935	0.00%
2021/11/09	12	18.18	3	18.00	17.75	9	3,893	0.23%
2021/11/08	0	0.00	3	17.22	17.25	-3	3,703	-0.08%
2021/11/05	10	16.30	10	16.30	16.30	0	3,561	0.00%
2021/11/04	4	16.53	0	0.00	16.35	4	3,498	0.11%
2021/11/03	2	16.73	3	16.62	16.35	-1	3,510	-0.03%
2021/11/02	45	17.57	36	16.97	16.85	9	3,485	0.26%
2021/11/01	0	0.00	8	17.80	17.60	-8	3,399	-0.24%
2021/10/29	0	0.00	12	16.50	16.25	-12	3,171	-0.38%
2021/10/27	50	16.61	5	16.55	16.60	45	3,064	1.47%
2021/10/26	0	0.00	6	15.55	16.50	-6	2,858	-0.21%
2021/10/25	6	15.00	0	0.00	15.00	6	2,683	0.22%
2021/10/20	0	0.00	3	14.15	15.00	-3	3,068	-0.10%
2021/10/15	0	0.00	2	13.28	13.25	-2	3,061	-0.07%
2021/10/13	1	12.90	0	0.00	12.75	1	3,235	0.03%
2021/10/12	1	13.25	0	0.00	13.15	1	3,308	0.03%
2021/10/07	0	0.00	2	13.30	13.85	-2	3,525	-0.06%
2021/10/06	1	13.50	1	13.00	12.95	0	3,894	0.00%
2021/10/01	0.1	14.40	0	0.00	14.10	0.1	4,131	0.00%
2021/09/30	0	0.00	2	14.80	14.80	-2	4,156	-0.05%
2021/09/29	2	15.20	2	15.00	15.00	0	4,291	0.00%
2021/09/28	2	14.90	2	14.85	14.85	0	4,227	0.00%
2021/09/27	2	14.75	0	0.00	15.00	2	4,262	0.05%
2021/09/23	1	14.75	1	14.60	14.55	0	4,421	0.00%
2021/09/14	0	0.00	2	15.20	15.15	-2	5,057	-0.04%
2021/09/13	1	15.10	4	15.08	15.05	-3	4,984	-0.06%
2021/09/06	1	15.55	2	15.85	15.30	-1	5,130	-0.02%
2021/09/01	2	16.25	0	0.00	16.15	2	5,042	0.04%
2021/08/26	0	0.00	30	15.60	15.95	-30	4,983	-0.60%
2021/08/25	10	16.15	5	15.90	15.65	5	5,169	0.10%
2021/08/24	0	0.00	1	15.80	15.75	-1	5,495	-0.02%
2021/08/23	2	15.40	2	15.45	15.25	0	5,483	0.00%
2021/08/20	12	15.03	12	14.94	15.20	0	5,489	0.00%
2021/08/19	1	14.80	1	15.10	15.25	0	5,470	0.00%
2021/08/18	4	13.98	3	14.30	15.00	1	5,387	0.02%
2021/08/17	5	14.70	5	14.20	13.85	0	5,439	0.00%
2021/08/16	2.1	14.92	2	14.15	14.80	0.1	5,430	0.00%
2021/08/13	3	15.80	3	15.20	15.05	0	5,341	0.00%
2021/08/12	4	15.86	4	15.80	15.85	0	5,343	0.00%
2021/08/11	1	16.60	1	15.85	15.90	0	5,362	0.00%
2021/08/09	3	17.33	0	0.00	17.00	3	5,363	0.06%
2021/08/06	5	17.20	1	17.40	17.10	4	5,406	0.07%
2021/08/05	1	17.20	0	0.00	17.15	1	5,464	0.02%
2021/08/03	6	17.63	0	0.00	17.55	6	5,654	0.11%
2021/07/30	0	0.00	3	17.68	17.40	-3	5,921	-0.05%
2021/07/29	0	0.00	2	17.75	17.75	-2	5,968	-0.03%
2021/07/28	1	18.15	0	0.00	17.65	1	6,019	0.02%
2021/07/27	17	18.96	6	19.30	18.20	11	6,107	0.18%
2021/07/26	28	18.79	8	18.80	19.00	20	5,766	0.35%
2021/07/22	4	17.64	0	0.00	17.25	4	5,772	0.07%
2021/07/19	0.1	18.05	0	0.00	17.80	0.1	6,029	0.00%
2021/07/16	0	18.80	0	0.00	18.35	0	6,008	0.00%
2021/07/15	0	18.55	2	18.43	18.50	-2	5,956	-0.03%
2021/07/14	0	0.00	1	18.90	18.40	-1	5,927	-0.02%
2021/07/13	14	19.31	3	19.47	18.90	11	5,841	0.19%
2021/07/12	5	17.64	8	18.14	18.60	-3	5,535	-0.05%
2021/07/06	1	18.15	6	18.20	17.35	-5	5,776	-0.09%
2021/07/05	6	17.65	1	17.45	17.40	5	6,382	0.08%
2021/07/02	1	16.60	0	0.00	16.90	1	6,689	0.01%
2021/06/30	1	17.75	1	17.25	17.05	0	7,653	0.00%
2021/06/29	7	17.22	2	17.70	17.15	5	8,170	0.06%
2021/06/28	3	18.00	0	0.00	18.15	3	8,010	0.04%
2021/06/25	0	0.00	5	16.37	16.50	-5	7,798	-0.06%
2021/06/24	1	15.05	0	0.00	15.00	1	7,830	0.01%
2021/06/23	0	0.00	1	14.80	15.00	-1	7,897	-0.01%
2021/06/21	1	14.40	0	0.00	14.50	1	8,155	0.01%
2021/06/17	0	0.00	2	15.13	15.40	-2	9,002	-0.02%
2021/06/16	2.1	15.07	0	0.00	14.80	2.1	9,428	0.02%
2021/06/15	1	14.80	0	0.00	15.35	1	9,562	0.01%
2021/06/10	0	0.00	2	15.40	15.10	-2	9,703	-0.02%
2021/06/04	2	15.90	2	15.25	15.20	0	9,785	0.00%
2021/06/02	2	16.20	0	0.00	16.35	2	9,882	0.02%
2021/06/01	1	16.50	3	16.52	16.35	-2	9,786	-0.02%
2021/05/25	0	0.00	15	16.00	15.45	-15	10,335	-0.15%
2021/05/24	0	0.00	1	15.05	15.30	-1	10,304	-0.01%
2021/05/21	1	14.90	0	0.00	15.00	1	10,359	0.01%
2021/05/20	0	0.00	2	14.20	14.05	-2	10,385	-0.02%
2021/05/19	18	14.55	0	0.00	14.85	18	10,429	0.17%
2021/05/18	0	0.00	1	13.65	13.85	-1	10,442	-0.01%
2021/05/17	1	13.40	0	0.00	12.60	1	10,434	0.01%
2021/05/12	0	0.00	1	16.15	15.00	-1	10,372	-0.01%
2021/05/11	2	16.25	0	0.00	16.30	2	10,291	0.02%
2021/05/05	0	0.00	3	18.05	17.60	-3	10,801	-0.03%
2021/05/04	0	0.00	26	16.69	18.40	-26	11,161	-0.23%
2021/05/03	5	18.70	1	18.90	18.10	4	11,086	0.04%
2021/04/29	1	19.80	6	20.12	19.90	-5	11,167	-0.04%
2021/04/28	6	21.20	0	0.00	21.00	6	11,468	0.05%
2021/04/27	22	22.15	1	21.85	21.80	21	12,062	0.17%
2021/04/26	1	21.70	1	22.00	22.90	0	11,833	0.00%
2021/04/23	3	20.08	5	21.05	21.15	-2	11,771	-0.02%
2021/04/22	1	20.30	7	20.08	19.95	-6	11,823	-0.05%
2021/04/21	1	20.25	1	20.80	20.80	0	12,038	0.00%
2021/04/20	1	20.70	18	21.00	20.95	-17	12,026	-0.14%
2021/04/19	23	22.73	1	21.70	21.75	22	12,120	0.18%
2021/04/16	1	21.85	0	0.00	22.50	1	12,079	0.01%
2021/04/15	0	0.00	1	20.90	21.00	-1	12,060	-0.01%
2021/04/14	2	21.15	2	21.15	20.60	0	12,194	0.00%
2021/04/13	14	22.19	7	22.69	21.85	7	12,100	0.06%
2021/04/12	1	21.70	22	21.44	21.40	-21	12,023	-0.17%
2021/04/09	4	23.71	5	22.84	22.75	-1	11,808	-0.01%
2021/04/08	12	21.52	1	21.65	22.40	11	11,098	0.10%
2021/04/07	34	19.65	44	19.91	20.40	-10	10,758	-0.09%
2021/04/06	12	18.00	0	0.00	18.55	12	10,105	0.12%
2021/04/01	7	16.15	18	16.74	16.90	-11	9,992	-0.11%
2021/03/29	2	15.30	1	15.40	15.35	1	9,743	0.01%
2021/03/26	15	15.67	15	15.30	15.30	0	9,633	0.00%
2021/03/25	3	15.45	9	15.42	15.55	-6	9,696	-0.06%
2021/03/23	7	15.49	7	15.00	15.00	0	9,671	0.00%
2021/03/22	12	16.11	3	16.17	16.20	9	9,455	0.10%
2021/03/19	4	15.60	24	14.92	15.75	-20	8,718	-0.23%
2021/03/18	2	14.15	0	0.00	14.35	2	8,270	0.02%
2021/03/17	2	14.05	8	14.00	14.00	-6	8,116	-0.07%
2021/03/16	0	0.00	2	13.95	13.70	-2	8,005	-0.02%
2021/03/12	0	0.00	1	13.80	13.60	-1	7,911	-0.01%
2021/03/04	7	13.96	2	14.50	13.65	5	7,433	0.07%
2021/03/03	41	14.31	32	14.39	14.30	9	7,188	0.13%
2021/03/02	5	14.68	10	14.70	14.75	-5	6,798	-0.07%
2021/02/24	0	0.00	1	13.15	13.00	-1	6,371	-0.02%
2021/02/23	0	0.00	25	13.30	13.30	-25	6,312	-0.40%
2021/02/19	11	13.30	11	13.30	13.30	0	6,163	0.00%
2021/02/18	0	0.00	35	12.99	13.25	-35	6,085	-0.58%
2021/02/03	3	12.72	3	12.45	12.30	0	5,874	0.00%
2021/02/01	10	12.55	0	0.00	12.55	10	5,783	0.17%
2021/01/29	0	13.85	1	14.10	13.25	-1	5,447	-0.02%
2021/01/28	10	13.78	0	0.00	13.80	10	5,329	0.19%
2021/01/27	30	13.97	41	14.02	13.95	-11	5,109	-0.22%
2021/01/26	1	13.75	1	13.50	13.55	0	4,819	0.00%
2021/01/22	12	12.92	1	12.90	13.10	11	4,309	0.26%
2021/01/21	11	13.07	1	12.65	12.65	10	4,098	0.24%
2021/01/20	43	15.04	1	14.70	13.95	42	3,661	1.15%
2021/01/19	10	14.65	0	0.00	14.65	10	2,935	0.34%
2021/01/18	10	13.35	0	0.00	13.35	10	2,903	0.34%
2021/01/14	0	0.00	20	10.45	11.05	-20	2,762	-0.72%
2021/01/13	20	10.05	0	0.00	10.05	20	2,497	0.80%
2021/01/12	0	0.00	3	10.00	10.00	-3	2,514	-0.12%
2021/01/07	6	9.90	31	10.29	10.35	-25	2,379	-1.05%
2021/01/05	5	9.96	0	0.00	9.92	5	2,149	0.23%
2021/01/04	17	10.12	17	10.23	10.15	0	2,122	0.00%
2020/12/31	35	10.00	10	10.00	10.00	25	2,067	1.21%
2020/12/29	11	10.50	40	10.48	10.30	-29	1,968	-1.47%
2020/12/28	20	10.00	0	0.00	9.85	20	1,707	1.17%
2020/12/25	20	10.15	1	10.30	10.05	19	1,639	1.16%
2020/12/18	1	9.69	0	0.00	9.73	1	1,034	0.10%
2020/10/19	3	8.66	0	0.00	8.83	3	738	0.41%
2020/05/20	0	0.00	0.1	7.48	6.81	-0.1	481	-0.01%
2019/10/21	1	7.33	0	0.00	7.42	1	93	1.07%
2019/04/17	0	0.00	51.1	8.28	8.32	-51.1	114	-44.78%
2018/09/11	0	0.00	50	7.80	7.88	-50	569	-8.78%
2018/06/25	50	9.32	0	0.00	9.40	50	544	9.19%
2018/06/22	50	9.70	0	0.00	9.75	50	466	10.71%
2018/06/21	10	8.70	10	8.96	9.05	0	363	0.00%
2018/04/19	1	8.41	0	0.00	8.43	1	193	0.52%
2018/03/29	1	8.61	0	0.00	8.60	1	217	0.46%
2018/03/07	0	0.00	10	9.10	9.00	-10	263	-3.79%
2018/01/04	0	0.00	1	8.92	9.06	-1	212	-0.47%