建漢 (3062)-永豐金-埔里券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
31.40
漲跌
▼0.80
漲幅
-2.48%
成交量
4,066張
產業
上市通信網路類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/18	0	0.00	1	33.20	33.05	-1	6,622	-0.02%
2025/02/13	1	34.30	6	34.05	33.25	-5	7,380	-0.07%
2025/02/12	4	33.75	2	33.80	33.80	2	7,539	0.03%
2025/02/05	0	0.00	8	31.88	32.25	-8	11,751	-0.07%
2025/02/04	3	31.10	0	0.00	31.55	3	12,068	0.02%
2025/02/03	0	0.00	8	31.74	31.80	-8	12,583	-0.06%
2025/01/20	2	30.35	2	30.65	30.90	0	12,839	0.00%
2025/01/17	0	0.00	5	30.45	30.35	-5	12,966	-0.04%
2025/01/16	0	0.00	8	30.89	30.55	-8	13,071	-0.06%
2025/01/14	1	30.30	2	30.55	30.50	-1	13,570	-0.01%
2025/01/13	7	29.89	4	30.05	30.25	3	14,047	0.02%
2025/01/10	0	0.00	1	31.30	30.65	-1	14,822	-0.01%
2025/01/09	3.1	31.02	2	31.10	31.10	1.1	15,984	0.01%
2025/01/08	0.2	31.90	1	32.05	32.05	-0.8	17,327	0.00%
2025/01/07	4	32.88	3	33.27	32.75	1	17,672	0.01%
2025/01/06	2	33.05	5	33.28	33.20	-3	17,741	-0.02%
2025/01/03	6.2	32.94	0	0.00	33.00	6.2	17,919	0.03%
2025/01/02	7	34.14	22	33.87	33.70	-15	18,014	-0.08%
2024/12/31	0	0.00	2	33.05	33.65	-2	18,128	-0.01%
2024/12/30	0	0.00	4	32.80	32.60	-4	18,332	-0.02%
2024/12/25	12	33.50	0	0.00	33.45	12	18,629	0.06%
2024/12/24	15.5	33.24	15	33.55	32.55	0.5	18,820	0.00%
2024/12/23	15	33.15	0	0.00	32.90	15	19,297	0.08%
2024/12/20	11	33.04	28.1	32.77	32.90	-17.1	19,491	-0.09%
2024/12/18	0.1	30.95	5	30.80	30.90	-4.9	20,802	-0.02%
2024/12/17	6	31.02	6	30.95	31.00	0	21,311	0.00%
2024/12/16	2.2	31.09	1	30.80	30.75	1.2	22,298	0.01%
2024/12/13	6.2	31.65	0	0.00	32.00	6.2	23,723	0.03%
2024/12/12	19	33.20	20.8	33.54	33.10	-1.8	24,362	-0.01%
2024/12/11	7.1	32.24	7	32.26	32.25	0.1	24,359	0.00%
2024/12/10	7.3	31.98	7	32.03	31.90	0.3	24,697	0.00%
2024/12/09	2.7	32.27	2.1	32.40	32.00	0.6	25,500	0.00%
2024/12/06	2.6	33.06	2	33.23	33.00	0.6	25,516	0.00%
2024/12/05	6.6	33.38	10	34.10	33.15	-3.5	25,636	-0.01%
2024/12/03	0	0.00	5.8	33.27	33.95	-5.8	26,011	-0.02%
2024/12/02	0.5	32.36	0	0.00	32.05	0.5	26,370	0.00%
2024/11/29	0	32.25	5	32.22	32.60	-5	26,893	-0.02%
2024/11/28	17	31.85	6	32.56	31.80	11	27,399	0.04%
2024/11/27	8.6	32.84	0.1	32.55	32.65	8.6	28,089	0.03%
2024/11/26	1.1	33.63	1	33.70	33.60	0.1	28,448	0.00%
2024/11/25	3	34.10	2	34.15	34.20	1	28,468	0.00%
2024/11/22	0	0.00	2	34.10	33.60	-2	28,550	-0.01%
2024/11/21	3.1	33.57	2	33.73	33.70	1.1	28,628	0.00%
2024/11/20	0.2	34.03	0	0.00	34.10	0.2	28,677	0.00%
2024/11/19	0	0.00	206.8	34.57	34.65	-206.8	28,824	-0.72%	大賣/鉅額交易
2024/11/18	6.8	33.80	3	33.85	33.70	3.8	28,837	0.01%
2024/11/15	10	35.23	17.2	35.04	35.25	-7.2	29,112	-0.02%
2024/11/14	13.2	34.77	14	34.47	34.15	-0.8	29,224	0.00%
2024/11/13	9.4	34.42	6	34.95	34.30	3.4	28,949	0.01%
2024/11/12	7.1	34.45	0	0.00	35.00	7.1	29,059	0.02%
2024/11/11	7	35.51	21	35.39	35.70	-14	29,492	-0.05%
2024/11/08	64.2	37.79	15.2	38.73	36.30	49.1	29,126	0.17%
2024/11/07	43.3	38.45	57	38.81	39.85	-13.7	27,267	-0.05%
2024/11/06	2	36.20	6	36.46	36.25	-4	25,748	-0.02%
2024/11/05	30	36.47	8	36.96	35.50	22	25,410	0.09%
2024/11/04	9	36.29	7	36.42	36.70	2	25,268	0.01%
2024/11/01	11	35.84	6	35.99	35.70	5	25,036	0.02%
2024/10/30	10	35.87	20	36.17	36.05	-10	24,813	-0.04%
2024/10/29	4	34.13	0	0.00	33.80	4	24,343	0.02%
2024/10/28	10	34.84	4	34.86	34.85	6	24,285	0.02%
2024/10/25	12	35.38	7	34.54	35.65	5	24,228	0.02%
2024/10/24	2	35.23	0	0.00	34.40	2	24,181	0.01%
2024/10/23	7	35.67	5	35.71	35.55	2	24,118	0.01%
2024/10/22	7	35.89	3	36.08	36.05	4	24,231	0.02%
2024/10/21	21	35.83	19	36.40	36.50	2	24,250	0.01%
2024/10/18	19	36.58	11	35.46	35.05	8	24,025	0.03%
2024/10/17	29	37.60	42	36.88	36.95	-13	23,863	-0.05%
2024/10/16	9	36.94	5	37.93	37.20	4	23,443	0.02%
2024/10/15	41	34.73	37	35.04	35.55	4	22,335	0.02%
2024/10/14	0	0.00	1	34.20	34.20	-1	21,080	0.00%
2024/10/11	1	31.15	2	31.05	31.10	-1	20,789	0.00%
2024/10/09	0	0.00	3	31.58	31.60	-3	21,068	-0.01%
2024/10/07	11	33.75	2	33.85	33.35	9	21,666	0.04%
2024/10/04	9	32.46	10	33.28	33.10	-1	22,479	0.00%
2024/09/30	0	0.00	2	32.95	32.60	-2	22,599	-0.01%
2024/09/27	3	33.10	5	33.75	33.10	-2	22,788	-0.01%
2024/09/26	5	33.20	31	33.80	33.15	-26	22,891	-0.11%
2024/09/25	11	34.93	6	33.94	33.90	5	22,852	0.02%
2024/09/24	1	36.30	0	0.00	36.05	1	22,577	0.00%
2024/09/23	2	36.18	10	36.05	35.75	-8	22,814	-0.04%
2024/09/20	86	38.64	27	38.86	36.50	59	23,224	0.25%
2024/09/19	34	37.30	33	37.21	38.00	1	22,725	0.00%
2024/09/18	199	37.61	56.3	37.93	37.35	142.7	24,724	0.58%	大買/鉅額交易
2024/09/16	25	37.00	28	37.91	38.00	-3	25,115	-0.01%
2024/09/13	2	34.75	35	33.72	35.20	-33	24,479	-0.13%
2024/09/12	11	32.38	1	33.20	32.30	10	25,453	0.04%
2024/09/11	34	32.37	47	32.72	32.00	-13	25,902	-0.05%
2024/09/10	50	34.84	36	34.48	33.30	14	25,761	0.05%
2024/09/09	1	32.00	12	32.25	33.00	-11	25,309	-0.04%
2024/09/06	4	32.85	4	33.55	32.20	0	25,232	0.00%
2024/09/05	22	34.28	11	33.95	33.55	11	25,081	0.04%
2024/09/04	3	32.97	25	31.76	33.75	-22	24,840	-0.09%
2024/09/03	14	35.04	10	35.27	34.50	4	24,585	0.02%
2024/09/02	34	35.60	18	35.49	35.10	16	24,137	0.07%
2024/08/30	24	34.57	25	34.69	34.70	-1	23,688	0.00%
2024/08/29	15.3	34.96	32	34.18	34.95	-16.7	23,179	-0.07%
2024/08/28	34	33.54	8	33.61	33.00	26	22,414	0.12%
2024/08/27	1	32.60	1	32.80	32.55	0	22,104	0.00%
2024/08/26	8	33.33	1	33.85	32.85	7	22,074	0.03%
2024/08/23	6	32.73	21	33.15	33.45	-15	22,089	-0.07%
2024/08/22	39	32.98	14	33.33	32.70	25	21,954	0.11%
2024/08/21	24	33.11	37	33.29	33.30	-13	21,953	-0.06%
2024/08/20	12	32.96	5	33.40	33.30	7	21,934	0.03%
2024/08/19	35	33.11	18	33.58	33.10	17	21,729	0.08%
2024/08/16	10	31.95	27	32.11	32.55	-17	21,278	-0.08%
2024/08/14	2	31.00	3	31.38	30.50	-1	20,667	0.00%
2024/08/13	34	30.58	21	30.48	30.75	13	20,396	0.06%
2024/08/12	0	0.00	3	28.60	29.00	-3	19,699	-0.02%
2024/08/09	1	26.50	0	0.00	26.40	1	19,626	0.01%
2024/08/07	4	25.78	4	25.28	25.95	0	19,659	0.00%
2024/08/06	1	23.00	1	23.20	23.90	0	19,575	0.00%
2024/08/02	3	28.78	0	0.00	28.35	3	19,299	0.02%
2024/08/01	2	30.63	1	31.15	30.15	1	19,203	0.01%
2024/07/31	1	30.25	0	0.00	30.10	1	19,235	0.01%
2024/07/26	1	30.40	5	30.20	30.80	-4	19,039	-0.02%
2024/07/23	3	31.58	2	32.20	31.30	1	18,974	0.01%
2024/07/22	2	31.13	1	30.35	31.55	1	18,756	0.01%
2024/07/19	4	32.31	2	32.63	31.30	2	18,585	0.01%
2024/07/18	6	32.96	27	32.37	32.70	-21	18,439	-0.11%
2024/07/17	30	33.18	21	32.96	32.95	9	18,108	0.05%
2024/07/16	1	30.80	0	0.00	31.15	1	17,700	0.01%
2024/07/15	12	31.90	11	31.00	31.10	1	17,652	0.01%
2024/07/12	13	31.84	12	31.76	32.00	1	17,524	0.01%
2024/07/11	13	33.01	14	32.73	32.25	-1	17,413	-0.01%
2024/07/10	25	32.40	22	32.25	32.40	3	17,046	0.02%
2024/07/09	4	32.61	2	33.00	31.85	2	16,792	0.01%
2024/07/08	27	33.69	28.3	33.64	33.60	-1.3	16,094	-0.01%
2024/07/05	12	31.34	97	31.46	31.35	-85	15,058	-0.56%
2024/07/04	1	31.05	2	31.05	31.00	-1	14,929	-0.01%
2024/07/03	32.1	31.15	3	31.23	30.30	29.1	14,686	0.20%
2024/07/02	0	0.00	1	30.75	30.35	-1	14,405	-0.01%
2024/07/01	4	31.53	3.3	31.43	31.30	0.8	14,196	0.01%
2024/06/28	20.1	32.32	11	32.69	32.10	9.1	14,063	0.06%
2024/06/27	12	33.55	17.3	33.53	32.80	-5.3	13,860	-0.04%
2024/06/26	38.1	33.81	39.3	34.18	33.80	-1.2	13,610	-0.01%
2024/06/25	43.3	33.00	39.5	33.13	34.00	3.8	14,132	0.03%
2024/06/24	281	35.04	191	35.46	34.45	90	13,679	0.66%	大買/大賣/
2024/06/21	117	33.27	96	32.81	34.10	21	11,322	0.19%	大買/
2024/06/20	16	29.18	77	29.89	31.00	-61	10,604	-0.58%
2024/06/19	111	30.05	50	30.44	28.20	61	9,979	0.61%	大買/
2024/06/18	47	28.15	26	28.35	29.15	21	8,252	0.25%
2024/06/17	11	26.84	14	26.80	26.50	-3	7,602	-0.04%
2024/06/14	9	25.67	9	25.79	25.75	0	7,319	0.00%
2024/06/13	3	24.45	1	24.40	24.45	2	6,945	0.03%
2024/06/11	2	24.55	1.7	24.30	24.40	0.3	6,950	0.00%
2024/06/07	0	0.00	1.3	24.80	24.30	-1.3	6,958	-0.02%
2024/06/06	2	24.78	0	0.00	24.50	2	7,145	0.03%
2024/06/05	3.5	24.82	0	0.00	24.95	3.5	7,110	0.05%
2024/06/04	5	24.80	1	24.35	24.15	4	6,987	0.06%
2024/05/31	1	24.60	1	24.90	24.45	0	6,951	0.00%
2024/05/30	15	23.90	0	0.00	23.80	15	6,947	0.22%
2024/05/29	16	24.99	11.5	25.21	24.65	4.5	7,113	0.06%
2024/05/27	1	24.80	20	24.45	24.70	-19	6,889	-0.28%
2024/05/24	2	24.15	16	24.38	23.90	-14	6,750	-0.21%
2024/05/23	0	0.00	1	22.85	22.85	-1	6,478	-0.02%
2024/05/22	2	23.48	0	0.00	23.25	2	6,434	0.03%
2024/05/21	0	0.00	13	23.50	23.50	-13	6,325	-0.21%
2024/05/20	0	0.00	2	23.45	23.30	-2	6,308	-0.03%
2024/05/17	0	0.00	1	23.55	23.25	-1	6,268	-0.02%
2024/05/16	4	23.10	2	23.30	23.15	2	6,246	0.03%
2024/05/14	9	23.11	4	23.45	23.10	5	6,191	0.08%
2024/05/13	1	22.95	0	0.00	22.95	1	6,122	0.02%
2024/05/08	0	0.00	1	22.05	22.00	-1	6,023	-0.02%
2024/05/06	1	22.05	11	22.41	22.35	-10	5,976	-0.17%
2024/05/03	0	0.00	4	21.83	21.50	-4	5,858	-0.07%
2024/04/30	11	21.74	1	21.90	21.55	10	5,844	0.17%
2024/04/29	3	21.55	0	0.00	21.40	3	5,805	0.05%
2024/04/23	0	0.00	1	21.10	21.10	-1	5,750	-0.02%
2024/04/19	15	21.10	0	0.00	21.10	15	5,732	0.26%
2024/04/15	1	22.45	3	22.75	22.40	-2	5,601	-0.04%
2024/04/12	3	22.53	1	22.55	22.40	2	5,563	0.04%
2024/04/11	2	22.73	3	22.43	22.40	-1	5,534	-0.02%
2024/04/10	3	23.20	2	23.45	23.10	1	5,483	0.02%
2024/04/09	1	23.45	4	23.28	23.40	-3	5,374	-0.06%
2024/04/08	8	23.68	1	23.70	23.40	7	5,331	0.13%
2024/04/03	3	23.63	5	23.25	23.40	-2	5,298	-0.04%
2024/04/02	5	24.26	2	24.10	24.00	3	5,223	0.06%
2024/04/01	0	0.00	5	24.20	24.25	-5	5,126	-0.10%
2024/03/29	14	24.88	1	24.60	24.50	13	5,015	0.26%
2024/03/28	22	25.85	18	25.88	25.80	4	4,734	0.08%
2024/03/27	4	23.58	35	24.83	25.15	-31	3,473	-0.89%
2024/03/26	3	23.62	1	22.95	22.90	2	3,140	0.06%
2024/03/25	19	24.57	7	24.36	24.60	12	2,936	0.41%
2024/03/22	5	22.28	4	22.78	23.40	1	2,233	0.04%
2024/03/18	0	0.00	5	21.87	21.80	-5	1,922	-0.26%
2024/03/15	5	22.35	0	0.00	21.65	5	1,920	0.26%
2024/03/12	0	0.00	0.7	22.45	22.50	-0.7	2,010	-0.03%
2024/03/11	1	21.85	1	22.10	21.85	0	1,780	0.00%
2024/03/07	0.7	21.80	2	21.15	21.10	-1.3	1,707	-0.08%
2024/03/06	0	0.00	5	21.82	21.90	-5	1,678	-0.30%
2024/03/05	10	22.27	0	0.00	22.20	10	1,642	0.61%