昇銳 (3128)-永豐金-埔里券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
29.55
漲跌
▼0.70
漲幅
-2.31%
成交量
248張
產業
上櫃光電類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	30.80	0	0.00	31.15	0	553	0.00%
2024/04/02	1	31.35	0	0.00	31.35	1	543	0.18%
2024/04/01	3	32.48	0	0.00	31.80	3	539	0.56%
2024/03/18	0	0.00	1	31.10	31.00	-1	513	-0.19%
2024/03/11	0	31.38	0	0.00	31.80	0	505	0.00%
2024/03/04	0	0.00	6	34.35	34.45	-6	470	-1.27%
2024/03/01	3	32.90	1	33.90	34.45	2	416	0.48%
2024/02/15	1	30.40	0	0.00	30.30	1	412	0.24%
2024/02/01	2	31.95	0	0.00	32.50	2	431	0.46%
2024/01/31	1	32.10	7	32.80	32.20	-6	414	-1.45%
2024/01/30	1	31.95	0	0.00	31.60	1	379	0.26%
2024/01/29	101	32.96	95	31.81	33.00	6	362	1.66%	大買/
2023/12/21	0	0.00	1	30.75	30.65	-1	265	-0.38%
2023/12/20	0	0.00	1	30.45	30.40	-1	265	-0.38%
2023/12/18	1	30.85	0	0.00	30.75	1	265	0.38%
2023/12/06	0	31.00	0	0.00	30.65	0	274	0.00%
2023/11/29	0	0.00	5	31.30	31.20	-5	287	-1.74%
2023/11/03	5	28.50	0	0.00	29.00	5	213	2.34%
2023/10/26	1	28.30	0	0.00	28.30	1	231	0.43%
2023/10/02	0	29.80	0	0.00	29.85	0	317	0.00%
2023/09/27	0	26.80	0	0.00	28.95	0	348	0.00%
2023/07/10	0	0.00	5	42.25	42.10	-5	1,226	-0.41%
2023/07/03	0	0.00	5	45.87	44.75	-5	1,186	-0.42%
2023/06/30	1	45.70	1	45.40	45.50	0	1,126	0.00%
2023/06/28	8	43.56	8	43.89	43.65	0	1,059	0.00%
2023/06/27	2	46.08	6	45.00	43.40	-4	1,042	-0.38%
2023/06/26	10	45.45	8	44.98	44.90	2	904	0.22%
2023/06/21	0	0.00	2	42.00	42.20	-2	822	-0.24%
2023/06/20	0	0.00	4	42.23	41.95	-4	821	-0.49%
2023/06/19	7	43.75	2	43.53	43.50	5	817	0.61%
2023/06/15	10	44.32	9	44.43	43.75	1	793	0.13%
2023/06/14	13	42.57	12	43.41	43.55	1	700	0.14%
2023/06/13	1	40.45	1	40.70	40.75	0	644	0.00%
2023/06/12	1	40.80	1	41.30	41.20	0	624	0.00%
2023/05/29	1	37.85	1	38.25	38.35	0	1,506	0.00%
2023/05/18	0	0.00	3	38.30	38.30	-3	2,042	-0.15%
2023/05/02	0	0.00	5	38.85	39.95	-5	2,691	-0.19%
2023/04/27	5	38.35	0	0.00	37.65	5	2,728	0.18%
2023/04/21	0	0.00	1	38.55	38.00	-1	2,858	-0.03%
2023/04/20	1	39.70	0	0.00	39.00	1	3,025	0.03%
2023/04/17	1	42.80	0	0.00	42.35	1	3,121	0.03%
2023/03/17	2	41.85	0	0.00	41.80	2	4,107	0.05%
2023/03/16	0	41.40	0	0.00	41.10	0	4,359	0.00%
2023/03/15	2	41.70	2	42.00	41.40	0	4,572	0.00%
2023/03/14	0	0.00	1	42.00	41.35	-1	4,779	-0.02%
2023/03/13	0	44.15	1	44.50	42.40	-1	5,071	-0.02%
2023/03/10	2	47.03	9	46.74	46.90	-7	5,541	-0.13%
2023/03/09	2	49.45	1	50.40	48.30	1	5,879	0.02%
2023/03/08	1	47.50	1	47.30	48.70	0	5,900	0.00%
2023/03/07	5	48.13	3	48.20	48.15	2	6,200	0.03%
2023/03/06	14	49.13	14	49.51	48.60	0	6,615	0.00%
2023/03/03	10	49.06	17	49.69	48.80	-7	6,721	-0.10%
2023/03/02	22	47.36	25	47.54	47.55	-3	6,732	-0.04%
2023/03/01	3	44.33	1	44.30	46.10	2	6,944	0.03%
2023/02/24	0	0.00	2	45.85	45.65	-2	7,538	-0.03%
2023/02/23	10	46.65	0	0.00	46.50	10	7,557	0.13%
2023/02/22	6	46.24	5	46.55	46.20	1	8,123	0.01%
2023/02/21	4	48.38	0	0.00	48.00	4	8,270	0.05%
2023/02/20	0	0.00	2	47.45	48.10	-2	8,214	-0.02%
2023/02/17	3	47.20	4	47.04	47.55	-1	8,246	-0.01%
2023/02/16	3	46.10	1	46.15	46.20	2	8,224	0.02%
2023/02/13	9	45.77	7	45.89	45.95	2	8,785	0.02%
2023/02/10	1	46.50	2	44.35	44.75	-1	9,040	-0.01%
2023/02/09	5	47.17	5	47.48	47.20	0	9,236	0.00%
2023/02/07	1	43.80	0	0.00	44.55	1	9,378	0.01%
2023/02/06	1	44.15	2	43.73	43.55	-1	9,655	-0.01%
2023/02/01	2	42.28	20	42.59	43.00	-18	9,714	-0.19%
2023/01/13	11	38.70	1	38.35	38.35	10	9,759	0.10%
2023/01/12	8	40.46	0	0.00	40.00	8	9,750	0.08%
2023/01/11	2	43.25	0	0.00	42.60	2	9,765	0.02%
2023/01/10	22	44.10	33	43.62	44.20	-11	9,800	-0.11%
2023/01/09	3	42.67	3	42.70	42.40	0	9,704	0.00%
2023/01/06	2	40.50	2	41.00	41.05	0	9,687	0.00%
2023/01/05	2	41.00	0	0.00	40.65	2	9,740	0.02%
2023/01/04	1	41.90	0	0.00	41.70	1	9,784	0.01%
2023/01/03	1	40.70	2	42.83	42.60	-1	9,820	-0.01%
2022/12/30	2	43.05	0	0.00	41.45	2	9,842	0.02%
2022/12/28	3	42.15	0	0.00	40.85	3	10,145	0.03%
2022/12/27	2	43.45	1	44.05	43.50	1	10,389	0.01%
2022/12/26	1	43.10	2	43.23	43.05	-1	10,789	-0.01%
2022/12/23	5	43.60	4.3	44.26	44.15	0.8	10,992	0.01%
2022/12/22	0	0.00	0.1	45.30	44.85	-0.1	11,214	0.00%
2022/12/21	1	44.40	0	0.00	45.70	1	11,411	0.01%
2022/12/15	32	48.70	31	48.67	48.50	1	11,771	0.01%
2022/12/14	7	47.63	7	47.96	47.90	0	12,213	0.00%
2022/12/13	3	47.83	2	47.35	46.75	1	12,345	0.01%
2022/12/12	1	49.95	0	0.00	47.65	1	12,438	0.01%
2022/12/09	0	0.00	3	51.97	51.70	-3	12,723	-0.02%
2022/12/08	15.2	52.66	15	52.49	52.00	0.2	12,816	0.00%
2022/12/07	13	51.97	10	52.30	50.70	3	12,652	0.02%
2022/12/06	4	51.85	6	52.07	53.70	-2	12,506	-0.02%
2022/12/05	33.4	53.32	43	53.50	52.00	-9.6	12,336	-0.08%
2022/12/02	47.6	52.07	38	52.03	52.00	9.6	12,012	0.08%
2022/12/01	24.2	48.57	20	49.91	51.40	4.2	11,467	0.04%
2022/11/30	4	45.49	4	45.84	46.75	0	11,096	0.00%
2022/11/29	37	46.78	38	46.68	46.10	-1	10,984	-0.01%
2022/11/28	43.9	46.81	43	46.60	46.75	0.9	10,639	0.01%
2022/11/25	6	44.78	8	45.46	44.00	-2	10,196	-0.02%
2022/11/24	16.4	45.17	14	45.32	44.35	2.4	9,961	0.02%
2022/11/23	18	45.19	23	45.31	44.20	-5	9,625	-0.05%
2022/11/22	58.1	46.02	54	46.61	46.30	4.1	9,362	0.04%
2022/11/21	1	46.25	1	46.25	46.25	0	8,747	0.00%
2022/11/18	44	39.56	49	40.09	42.05	-5	8,732	-0.06%
2022/11/17	4.3	37.24	2	37.05	38.25	2.3	8,308	0.03%
2022/11/16	31	34.52	35	34.35	34.80	-4	8,162	-0.05%
2022/11/15	15	34.13	6	34.58	34.20	9	8,102	0.11%
2022/11/11	1	34.75	2	35.10	34.70	-1	7,898	-0.01%
2022/11/10	6	34.92	4	33.86	34.00	2	7,775	0.03%
2022/11/09	7.2	35.09	7	34.36	34.90	0.2	7,619	0.00%
2022/11/08	7.1	34.31	6	34.47	33.45	1.1	7,210	0.02%
2022/11/07	9	32.54	2	33.30	32.20	7	6,872	0.10%
2022/11/04	4	30.30	15	30.49	31.60	-11	6,577	-0.17%
2022/11/03	12	30.94	12	30.72	30.90	0	6,427	0.00%
2022/11/02	31	30.80	25	31.08	30.70	6	6,230	0.10%
2022/11/01	1	29.20	4	29.46	29.85	-3	5,910	-0.05%
2022/10/31	2	27.05	0	0.00	27.15	2	5,804	0.03%
2022/10/27	4	27.40	6	27.24	27.45	-2	5,705	-0.04%
2022/10/24	2	26.45	2	27.40	26.15	0	5,592	0.00%
2022/10/21	1	26.95	2	26.45	26.25	-1	5,548	-0.02%
2022/10/20	3	26.07	2	26.23	25.95	1	5,506	0.02%
2022/10/19	3	27.02	1	26.90	27.05	2	5,462	0.04%
2022/10/18	1	27.35	2	27.05	26.85	-1	5,403	-0.02%
2022/10/17	2	26.40	2	25.30	27.10	0	5,320	0.00%
2022/10/13	1	26.10	5.3	25.21	24.45	-4.3	5,181	-0.08%
2022/10/12	2	26.28	2	25.88	25.75	0	5,103	0.00%
2022/10/11	1	27.80	1	28.00	27.00	0	5,037	0.00%
2022/10/07	7	30.17	4	30.34	29.95	3	4,978	0.06%
2022/10/06	10	29.63	11	30.17	30.20	-1	4,912	-0.02%
2022/10/05	50	31.81	51	32.02	29.80	-1	4,783	-0.02%
2022/10/04	15	32.01	34	32.14	31.95	-19	4,492	-0.42%
2022/10/03	35.3	32.42	30	31.95	31.80	5.3	4,230	0.13%
2022/09/30	14	29.43	11	29.46	30.75	3	3,797	0.08%
2022/09/29	25	29.45	14	29.59	29.15	11	3,566	0.31%
2022/09/28	9	28.77	11	29.19	28.10	-2	3,310	-0.06%
2022/09/27	6	27.02	7	26.78	28.40	-1	3,064	-0.03%
2022/09/26	9	27.91	15	28.19	28.00	-6	2,931	-0.20%
2022/09/23	9	28.34	12	28.40	27.15	-3	2,689	-0.11%
2022/09/22	6	29.73	5	29.46	29.85	1	2,598	0.04%
2022/09/21	45	30.75	38	30.75	30.75	7	2,472	0.28%
2022/09/20	33	28.72	37	28.51	29.85	-4	1,911	-0.21%
2022/09/19	48	28.94	47	28.05	27.15	1	1,698	0.06%
2022/09/16	46	30.42	39	30.70	30.15	7	1,503	0.47%
2022/09/15	0	0.00	1	29.70	30.45	-1	1,111	-0.09%
2022/09/14	1	27.25	1	26.90	27.70	0	878	0.00%
2022/09/13	7	25.22	5	25.08	25.20	2	779	0.26%
2022/09/12	4	24.90	4	24.03	25.05	0	691	0.00%
2022/09/08	4	22.64	0	0.00	22.80	4	639	0.63%
2022/09/05	1	23.45	1	23.60	23.50	0	621	0.00%
2022/09/01	0	0.00	2	23.00	22.90	-2	591	-0.34%
2022/08/30	2	23.95	9	23.82	23.95	-7	571	-1.23%
2022/08/29	1	23.20	1	23.35	23.95	0	555	0.00%
2022/08/26	8	23.36	0	0.00	23.35	8	517	1.55%
2022/08/25	0	0.00	5	22.88	23.00	-5	493	-1.01%
2022/08/24	18	24.32	12	23.68	23.00	6	466	1.29%
2022/08/23	0	0.00	1.1	22.71	23.85	-1.1	305	-0.36%
2022/08/18	0	0.00	1	22.30	22.40	-1	249	-0.40%
2022/08/17	1	22.00	0	0.00	21.75	1	264	0.38%
2022/07/11	0	0.00	1	19.70	19.65	-1	254	-0.39%
2022/06/01	0	0.00	1	20.30	20.30	-1	257	-0.39%
2022/05/27	0	0.00	2	20.35	20.15	-2	249	-0.80%
2022/05/26	0	0.00	1	20.20	19.80	-1	245	-0.41%
2022/05/25	2	20.45	1	20.40	20.40	1	236	0.42%
2022/05/24	1	20.65	2	21.03	20.75	-1	208	-0.48%
2022/05/23	3	19.12	0	0.00	20.10	3	176	1.70%
2022/04/20	0	21.40	0	0.00	21.50	0	200	0.00%
2022/03/25	0	0.00	1	20.00	20.10	-1	497	-0.20%
2022/02/11	1	21.30	0	0.00	21.15	1	1,299	0.08%
2022/01/05	0	0.00	5	23.05	22.40	-5	1,431	-0.35%
2021/12/24	1	23.35	0	0.00	22.90	1	1,421	0.07%
2021/12/22	0	0.00	1	24.70	24.15	-1	1,393	-0.07%
2021/12/21	6	23.88	1	24.00	24.00	5	1,302	0.38%
2021/12/20	2	24.48	0	0.00	24.05	2	1,273	0.16%
2021/12/17	1.1	26.13	0	0.00	26.05	1.1	1,204	0.09%
2021/12/08	0	0.00	1	24.50	24.60	-1	821	-0.12%
2021/11/16	5	23.22	10	23.04	23.70	-5	649	-0.77%
2021/11/08	5	24.48	1	22.50	22.00	4	552	0.72%
2021/11/05	1	22.35	0	0.00	22.60	1	501	0.20%
2021/11/02	0	0.00	1	20.35	20.30	-1	523	-0.19%
2021/07/23	2	20.05	2	20.20	20.40	0	1,438	0.00%
2021/07/14	0	0.00	0	20.20	20.00	0	1,308	0.00%
2021/07/13	0	21.60	1	20.25	20.20	-1	1,339	-0.07%
2021/07/12	1	22.20	0	0.00	22.00	1	1,346	0.07%
2021/06/22	0	0.00	1	20.40	20.10	-1	1,392	-0.07%
2021/06/15	1	18.30	0	0.00	18.25	1	1,349	0.07%
2021/05/07	0	0.00	1	19.45	19.60	-1	1,503	-0.07%
2021/05/05	1	18.80	1	19.00	18.75	0	1,673	0.00%
2021/05/03	1	20.45	0	0.00	19.70	1	1,683	0.06%
2021/04/28	1	21.05	0	0.00	21.85	1	1,696	0.06%
2021/04/22	1	21.80	0	0.00	20.75	1	2,024	0.05%
2021/04/20	10	24.48	10	23.23	22.85	0	2,013	0.00%
2021/04/12	0	0.00	0.1	21.40	21.40	-0.1	1,986	-0.01%
2021/04/09	0	0.00	1	20.95	20.75	-1	1,986	-0.05%
2021/03/24	0	22.90	0	0.00	21.00	0	2,165	0.00%
2021/03/08	0.1	18.70	0	0.00	18.90	0.1	1,885	0.00%
2021/03/05	0.1	20.00	0	0.00	20.00	0.1	1,863	0.00%
2021/03/04	0	22.40	0	0.00	21.00	0	1,852	0.00%
2021/02/23	1	20.90	0	0.00	21.60	1	1,633	0.06%
2021/02/05	3	20.75	3	20.70	19.50	0	1,471	0.00%
2021/01/19	5	20.36	5	20.53	18.55	0	917	0.00%
2020/09/11	0	0.00	1	13.05	13.10	-1	238	-0.42%
2020/09/10	0	0.00	1	13.60	13.50	-1	232	-0.43%
2020/09/07	2	13.20	0	0.00	13.15	2	214	0.93%
2020/05/25	0	0.00	2	12.73	13.05	-2	134	-1.48%
2020/03/11	0	0.00	1	12.70	12.60	-1	101	-0.99%
2020/03/06	3	13.20	0	0.00	12.60	3	94	3.19%
2019/10/08	5	14.84	5	15.03	15.00	0	203	0.00%
2019/08/22	0	13.80	0	0.00	13.80	0	255	0.00%
2019/07/15	0	0.00	2	14.35	14.35	-2	515	-0.39%
2019/07/11	4	14.43	2	14.35	14.20	2	517	0.39%
2019/06/25	0	0.00	1	15.25	14.95	-1	515	-0.19%
2019/06/17	2	14.65	2	14.75	14.80	0	499	0.00%
2019/06/13	1	14.85	0	0.00	14.85	1	499	0.20%
2019/06/12	2	14.85	2	14.95	14.85	0	503	0.00%
2019/06/11	2	14.80	2	14.90	14.85	0	504	0.00%
2019/05/23	3	16.15	3	16.30	16.30	0	416	0.00%
2019/03/25	0	0.00	2	15.00	15.00	-2	560	-0.36%
2019/02/18	5	16.57	3	16.55	16.70	2	945	0.21%
2019/02/15	4	15.40	5	15.31	15.20	-1	855	-0.12%
2019/02/11	1	14.70	1	14.85	14.75	0	833	0.00%
2019/01/18	1	14.75	1	14.75	14.70	0	830	0.00%
2019/01/17	1	15.00	0	0.00	14.75	1	831	0.12%
2019/01/16	0	0.00	1	14.95	14.90	-1	831	-0.12%
2019/01/15	1	14.75	0	0.00	14.75	1	824	0.12%
2019/01/11	2	14.80	2	14.80	14.80	0	817	0.00%
2019/01/08	0	0.00	1	15.20	15.50	-1	759	-0.13%
2018/12/25	1	14.05	1	13.80	13.70	0	891	0.00%
2018/12/24	0	0.00	6	13.80	14.20	-6	885	-0.68%
2018/11/29	2	15.08	1	15.55	14.55	1	737	0.14%
2018/11/28	2	14.90	2	14.95	15.20	0	707	0.00%
2018/11/27	6	15.55	0	0.00	15.75	6	674	0.89%
2018/11/26	3	15.10	3	15.10	15.40	0	575	0.00%
2018/11/21	4	14.00	4	13.75	14.65	0	454	0.00%
2018/08/29	0	0.00	1	12.50	12.60	-1	611	-0.16%
2018/07/25	1	14.55	1	15.30	14.60	0	916	0.00%
2018/06/25	0	0.00	2	14.80	14.60	-2	2,351	-0.09%
2018/06/21	0	0.00	3	14.90	15.00	-3	2,557	-0.12%
2018/06/19	0	0.00	4	15.15	15.15	-4	2,705	-0.15%
2018/06/14	0	0.00	1	16.50	16.30	-1	2,890	-0.03%
2018/06/12	2	15.90	1	16.40	15.90	1	2,980	0.03%
2018/06/11	3	16.17	1	16.70	16.10	2	3,005	0.07%
2018/06/08	2	16.70	0	0.00	17.00	2	2,975	0.07%
2018/06/06	0	0.00	4	15.75	15.85	-4	2,808	-0.14%
2018/05/22	1	14.55	1	14.45	14.35	0	2,768	0.00%
2018/05/15	0	0.00	2	14.95	14.75	-2	2,729	-0.07%
2018/05/14	3	15.23	1	15.35	15.35	2	2,713	0.07%
2018/05/11	4	15.24	0	0.00	14.90	4	2,659	0.15%
2018/04/26	0	0.00	4	16.85	16.85	-4	2,472	-0.16%
2018/04/24	5	18.80	15	18.43	18.00	-10	2,399	-0.42%
2018/04/23	3	20.05	17	20.31	20.00	-14	2,312	-0.61%
2018/04/19	1	18.50	3	19.00	18.45	-2	2,125	-0.09%
2018/04/18	29	19.57	2	18.90	18.90	27	2,082	1.30%
2018/04/17	5	17.76	0	0.00	18.90	5	1,877	0.27%
2018/04/13	3	19.45	1	20.25	18.05	2	1,747	0.11%
2018/04/11	0	0.00	30	18.25	18.25	-30	1,386	-2.16%
2018/04/09	4	17.05	4	17.10	16.30	0	1,209	0.00%
2018/04/03	12	15.57	12	15.71	16.00	0	1,107	0.00%
2018/03/28	29	16.80	0	0.00	16.90	29	956	3.03%
2018/03/27	1	16.50	0	0.00	16.50	1	917	0.11%
2018/03/26	2	17.38	7	16.45	16.20	-5	858	-0.58%
2018/03/21	16	15.38	13	15.32	15.20	3	542	0.55%
2018/03/20	4	14.78	0	0.00	14.30	4	455	0.88%
2018/03/15	6	12.50	6	12.40	12.55	0	213	0.00%
2018/03/05	5	12.10	5	12.10	12.10	0	79	0.00%