• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.39%
  • 成交量
    2,642張
  • 產業
    上櫃 通信網路類股

  • 385人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－永豐金-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里 券商分點個股進出

永豐金-埔里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.3129.5000.00129.500.36,1460.00%
2024/12/1000.001131.00129.00-16,182-0.02%
2024/12/061137.501139.00137.0006,4470.00%
2024/12/057141.368140.88143.00-16,522-0.02%
2024/12/042133.253.1133.34138.50-1.16,443-0.02%
2024/12/0300.000.1128.13126.00-0.16,5220.00%
2024/12/020.1127.0000.00125.000.16,6330.00%
2024/11/280120.5015120.50120.50-157,102-0.21%
2024/11/270123.5000.00121.5007,5420.00%
2024/11/260125.0000.00124.5008,0050.00%
2024/11/250.1128.5000.00126.500.18,1450.00%
2024/11/221127.001126.00126.0008,2940.00%
2024/11/201128.501129.50127.5008,9580.00%
2024/11/181127.9700.00124.5019,5050.01%
2024/11/151131.002.3131.48131.00-1.39,671-0.01%
2024/11/1400.000133.00131.0009,7700.00%
2024/11/1300.002.5136.80136.00-2.59,813-0.03%
2024/11/111141.5000.00141.0019,9900.01%
2024/11/082.1146.051.1145.59145.50110,1060.01%
2024/11/075142.001142.00143.00410,2920.04%
2024/11/062.1141.505142.40139.00-2.910,522-0.03%
2024/11/051144.501145.50143.50010,6770.00%
2024/11/042145.000.1143.00142.50210,9410.02%
2024/11/011.1143.181144.50144.000.111,0260.00%
2024/10/302144.502144.00143.50011,2190.00%
2024/10/298145.134145.13145.00411,5360.03%
2024/10/285.1149.9614.1148.40149.50-911,744-0.08%
2024/10/2513155.384155.63154.50912,0340.07%
2024/10/243.1156.4811.1153.51154.50-812,425-0.06%
2024/10/232.1163.742164.25164.500.112,6100.00%
2024/10/220163.5000.00164.50012,9580.00%
2024/10/2113162.311162.00163.501213,2030.09%
2024/10/181161.503160.00158.00-213,682-0.01%
2024/10/174164.004163.12162.50014,6010.00%
2024/10/163164.673165.00164.50014,9020.00%
2024/10/155171.6013171.88168.00-815,170-0.05%
2024/10/144.4170.840171.50170.504.315,2880.03%
2024/10/1116173.9517.1173.08172.00-1.115,427-0.01%
2024/10/097.1168.0212.1169.17164.50-5.115,698-0.03%
2024/10/0818167.1715.1171.09166.50315,7550.02%
2024/10/075.1167.5219.1168.06169.00-1415,821-0.09%
2024/10/0418165.0820163.88163.00-216,114-0.01%
2024/10/019161.789161.72164.00016,2410.00%
2024/09/301158.502.5159.00157.50-1.516,196-0.01%
2024/09/2737.2166.4032.1169.06160.505.116,2990.03%
2024/09/264.1162.975165.50166.50-115,981-0.01%
2024/09/252160.252160.00159.00016,0030.00%
2024/09/244159.757.1160.11157.50-3.116,180-0.02%
2024/09/233163.005163.30160.50-216,306-0.01%
2024/09/2014160.826161.50160.50816,5880.05%
2024/09/190163.0000.00163.00016,6780.00%
2024/09/1815160.876.2161.08160.508.816,8410.05%
2024/09/161157.001160.00157.50016,9750.00%
2024/09/135158.002158.00158.50317,5950.02%
2024/09/124.1154.794154.75159.500.118,0820.00%
2024/09/111.2148.501148.50148.000.218,4780.00%
2024/09/1015.1158.8911.3151.15152.503.818,7040.02%
2024/09/097161.647.2162.03163.00-0.218,5680.00%
2024/09/064.2163.487.1161.74161.00-2.918,494-0.02%
2024/09/0543.1164.6429159.74159.0014.118,4760.08%
2024/09/0410162.555164.50164.00518,3620.03%
2024/09/033170.506170.50165.00-318,205-0.02%
2024/09/023171.1710.3171.57170.00-7.318,188-0.04%
2024/08/3014172.0018173.19173.00-418,059-0.02%
2024/08/2933.2169.2927169.94173.006.217,7330.04%
2024/08/287171.209.5171.71165.50-2.517,311-0.01%
2024/08/273.1161.736162.67164.00-2.916,851-0.02%
2024/08/262.1163.581.3162.62161.000.816,7570.00%
2024/08/2310.1161.1521158.98162.00-1116,628-0.07%
2024/08/2240162.8335158.81156.00516,3550.03%
2024/08/2128.1160.0621161.24162.007.116,2380.04%
2024/08/201155.503.1159.28162.50-2.116,322-0.01%
2024/08/196148.828149.19148.00-216,405-0.01%
2024/08/163.2143.712144.00143.501.216,4150.01%
2024/08/151138.5000.00139.00116,3180.01%
2024/08/146.1142.283141.17140.003.116,2910.02%
2024/08/1311141.5011142.95142.00016,2450.00%
2024/08/123139.677139.93140.50-416,364-0.02%
2024/08/099.2141.2017139.79136.50-7.916,438-0.05%
2024/08/0811139.2713139.69139.50-216,231-0.01%
2024/08/072134.806136.83137.00-416,020-0.02%
2024/08/0636.3132.0819133.08129.0017.315,8590.11%
2024/08/0519.3144.6218.1145.09143.001.215,6120.01%
2024/08/0211.1161.7410162.45158.501.115,5870.01%
2024/08/013.1167.294167.63170.00-0.915,499-0.01%
2024/07/3115.9164.968167.44161.007.915,3300.05%
2024/07/3034164.7638165.16168.50-415,235-0.03%
2024/07/2927.1169.4725170.20157.002.114,9990.01%
2024/07/267164.7911164.73170.00-414,826-0.03%
2024/07/2353165.8649165.89164.00414,7390.03%
2024/07/2216.1160.5016161.16158.000.114,5150.00%
2024/07/1918.2173.5214.2172.57164.00414,2980.03%
2024/07/1842.3178.9678.2178.02172.00-35.913,764-0.26%
2024/07/1746.2173.6912.1173.68177.5034.112,7650.27%
2024/07/1621155.3320.1156.32161.50112,3900.01%
2024/07/1532163.7538164.99163.00-612,054-0.05%
2024/07/1235.1165.0124163.63159.0011.111,6460.10%
2024/07/1134.2164.0936.2165.73165.00-211,227-0.02%
2024/07/1015147.3726151.96157.00-1110,545-0.10%
2024/07/0925139.8621138.79143.00410,3020.04%
2024/07/0827142.1923.1142.69138.00410,0130.04%
2024/07/052144.506138.50140.50-49,558-0.04%
2024/07/0410.1135.0010132.95135.000.19,2860.00%
2024/07/0310.1131.8117134.24132.00-79,287-0.07%
2024/07/021128.000.1127.75129.000.99,1830.01%
2024/07/014134.885.1135.38131.50-1.19,136-0.01%
2024/06/285.2138.545138.30137.000.29,1070.00%
2024/06/272133.504134.50133.00-28,972-0.02%
2024/06/268137.0010.1136.95136.00-2.18,827-0.02%
2024/06/251.4126.596.1126.57130.00-4.68,518-0.05%
2024/06/243.5129.4100.00126.003.58,3920.04%
2024/06/2112137.2941.4138.54135.50-29.48,390-0.35%
2024/06/2073.2138.2627134.74141.5046.28,2570.56%
2024/06/1929.3131.3631127.06129.00-1.77,662-0.02%
2024/06/185121.335124.40124.5007,1590.00%
2024/06/176.2117.597116.86118.50-0.96,706-0.01%
2024/06/1400.001112.50110.50-16,482-0.02%
2024/06/1300.000.1110.50110.50-0.16,4940.00%
2024/06/121109.503110.67109.50-26,823-0.03%
2024/06/1100.001104.50104.00-17,059-0.01%
2024/06/0700.001111.00110.50-17,727-0.01%
2024/06/064111.134109.63112.0008,1460.00%
2024/06/051106.500106.00106.0018,6340.01%
2024/06/041108.001.1106.97105.50-0.19,2200.00%
2024/06/030108.502107.00108.50-29,777-0.02%
2024/05/312107.751.4107.06106.500.79,8590.01%
2024/05/301110.501.1110.81108.00-0.110,0850.00%
2024/05/292111.7500.00111.50210,3070.02%
2024/05/2800.003111.67112.00-310,385-0.03%
2024/05/272.1116.491.1114.91113.50110,4090.01%
2024/05/2412117.339118.78114.00310,8310.03%
2024/05/236112.178110.69113.00-210,777-0.02%
2024/05/229.3109.1917109.85109.00-7.810,673-0.07%
2024/05/1700.001.1106.32104.50-1.111,041-0.01%
2024/05/165105.503104.50105.50211,0770.02%
2024/05/1515.1109.507109.21110.008.110,9380.07%
2024/05/144105.636106.17105.50-210,750-0.02%
2024/05/1300.001102.00103.50-110,672-0.01%
2024/05/101.1100.052100.00101.50-0.910,644-0.01%
2024/05/091102.000.2103.71102.500.810,6220.01%
2024/05/085107.802108.00106.50310,5800.03%
2024/05/076107.332107.50106.00410,5090.04%
2024/05/066.1106.5923106.17107.50-1710,386-0.16%
2024/05/036106.427105.86103.50-110,209-0.01%
2024/05/024.1106.151.1105.61105.50310,0290.03%
2024/04/3011106.148.2106.29106.502.89,9240.03%
2024/04/2916.1105.528104.31105.508.19,7020.08%
2024/04/265101.508100.3199.00-39,508-0.03%
2024/04/250.196.10098.7096.200.19,3570.00%
2024/04/2400.00193.4092.90-19,318-0.01%
2024/04/2300.00291.5090.70-29,321-0.02%
2024/04/22090.3000.0090.1009,3190.00%
2024/04/193.192.441.590.8792.501.69,3020.02%
2024/04/172.194.53095.1095.4029,2820.02%
2024/04/16192.31191.7092.3009,2630.00%
2024/04/15597.74497.8896.3019,2060.01%
2024/04/1100.001101.00101.00-19,116-0.01%
2024/04/1000.001103.50102.50-19,098-0.01%
2024/04/092101.502102.00102.5009,0560.00%
2024/04/0300.006.1105.07105.00-6.18,930-0.07%
2024/04/023.1104.605105.40107.50-1.98,876-0.02%
2024/04/010.4105.382105.00105.00-1.68,790-0.02%
2024/03/293103.501102.00102.0028,7220.02%
2024/03/283103.835104.00102.50-28,726-0.02%
2024/03/272103.002104.00103.5008,6790.00%
2024/03/266.5104.626106.25104.500.58,6220.01%
2024/03/2522.1107.6013109.15110.009.18,3570.11%
2024/03/226103.583103.00102.5038,1750.04%
2024/03/215102.207103.00103.00-28,115-0.02%
2024/03/2010102.257102.64100.0038,0570.04%
2024/03/1910103.159103.00102.0018,0410.01%
2024/03/181103.0000.00103.0018,0530.01%
2024/03/1512104.2514104.43101.50-28,052-0.02%
2024/03/1426110.3827.1111.02109.50-1.17,830-0.01%
2024/03/1326.1117.4420.2119.86115.5067,4850.08%
2024/03/1234119.8434119.63120.5006,7620.00%
2024/03/1140115.4838113.96121.0026,3060.03%
2024/03/0824110.6022.1111.57110.501.95,7090.03%
2024/03/073114.5014114.75116.00-115,178-0.21%
2024/03/061103.501105.51105.5004,6500.00%
2024/03/0516106.3411105.27105.0054,5720.11%
2024/03/0413.299.9118101.91104.50-4.84,406-0.11%
2024/03/01698.5800.0097.6064,1390.15%
2024/02/299101.225100.90102.0044,0090.10%
2024/02/2710.1108.9210.3108.87102.50-0.23,908-0.01%
2024/02/266.1104.1916106.72108.50-103,351-0.30%
2024/02/230.199.00299.5598.70-22,983-0.07%
2024/02/229100.26799.4198.7022,9770.07%
2024/02/211.299.302.298.6499.00-1.12,822-0.04%
2024/02/20194.504.696.8494.70-3.62,502-0.14%
2024/02/19094.90097.0094.5002,4220.00%
2024/02/1600.00195.1894.90-12,357-0.04%
2024/02/1500.00192.2092.50-12,280-0.04%
2024/02/0200.00191.0091.30-12,305-0.04%
2024/01/3100.00391.3391.00-32,359-0.13%
2024/01/29289.9000.0089.9022,3780.08%
2024/01/25189.0000.0088.5012,5150.04%
2024/01/2300.00289.8089.30-22,624-0.08%
2024/01/2200.00088.9089.5002,6350.00%
2024/01/18285.4000.0085.7022,7450.07%
2024/01/1700.00187.7086.90-12,791-0.04%
2024/01/15288.9000.0088.6023,0340.07%
2024/01/1100.00589.2089.50-53,214-0.16%
2024/01/09086.4000.0086.0003,4420.00%
2024/01/03687.7000.0087.7064,2570.14%
2023/12/2600.00689.2289.80-65,340-0.11%
2023/12/2500.00288.3088.40-25,483-0.04%
2023/12/20491.50391.2091.9016,1050.02%
2023/12/19190.90291.1591.00-16,438-0.02%
2023/12/18192.90192.5092.5006,6400.00%
2023/12/14194.40294.7093.70-17,244-0.01%
2023/12/13195.001695.0994.90-157,549-0.20%
2023/12/121093.31693.3093.0048,9550.04%
2023/12/11194.80095.0094.3019,4830.01%
2023/12/04394.23292.3092.10110,2970.01%
2023/12/01294.25293.9093.60010,8080.00%
2023/11/3000.00093.6093.00010,9340.00%
2023/11/29193.9000.0093.90111,2050.01%
2023/11/28190.60190.9091.20011,4970.00%
2023/11/271191.7700.0090.401111,5590.10%
2023/11/24591.4000.0092.20511,6740.04%
2023/11/23293.25193.6092.00111,8700.01%
2023/11/22193.00293.5194.10-112,032-0.01%
2023/11/211093.6114.793.6392.60-4.712,215-0.04%
2023/11/20890.90190.8090.90712,4130.06%
2023/11/15089.4000.0089.00013,8300.00%
2023/11/1400.00188.5089.20-114,383-0.01%
2023/11/13187.60087.6088.00114,9970.01%
2023/11/100.186.00385.8386.10-2.915,271-0.02%
2023/11/090.188.00289.4587.70-1.915,687-0.01%
2023/11/08190.70190.3090.30015,8390.00%
2023/11/06191.1000.0091.10116,7510.01%
2023/11/031.990.74190.5089.900.916,9950.01%
2023/11/02189.5000.0090.80117,6690.01%
2023/11/01085.6000.0087.00017,9260.00%
2023/10/310.187.00185.1085.10-0.918,2190.00%
2023/10/270.191.0000.0090.200.119,6750.00%
2023/10/262.292.09192.6091.001.220,3420.01%
2023/10/252.294.73293.8093.500.220,7950.00%
2023/10/241491.51891.2494.60621,2140.03%
2023/10/23391.80391.7389.80021,5030.00%
2023/10/202.293.17293.4092.900.221,5770.00%
2023/10/1911.295.861195.0595.800.221,5520.00%
2023/10/1810.794.951195.8694.50-0.321,5320.00%
2023/10/17497.93599.4297.50-121,4860.00%
2023/10/16499.132101.0098.60221,5000.01%
2023/10/132099.061999.5598.80121,8470.00%
2023/10/122398.772398.3699.10021,9800.00%
2023/10/114.298.64396.0094.701.221,9000.01%
2023/10/063.298.92298.9598.001.221,9770.01%
2023/10/05499.501199.7498.50-721,947-0.03%
2023/10/047.497.62797.5097.900.421,8470.00%
2023/10/0332.4101.6533100.5998.60-0.621,8750.00%
2023/10/02599.56598.5498.90021,6040.00%
2023/09/28396.90397.3097.10021,6820.00%
2023/09/2713.197.131396.7796.900.122,0120.00%
2023/09/261495.411496.6095.40022,0540.00%
2023/09/25498.43698.8896.50-221,935-0.01%
2023/09/221796.961695.5698.10121,6770.00%
2023/09/211394.39794.4094.10621,3890.03%
2023/09/20799.76898.5897.00-121,2460.00%
2023/09/198.2101.152102.50100.506.221,0690.03%
2023/09/1815.5103.5519103.76105.50-3.520,650-0.02%
2023/09/1549107.3648106.96101.50120,3020.00%
2023/09/1410101.6114103.00106.50-418,835-0.02%
2023/09/13694.43495.4097.10218,2560.01%
2023/09/12491.552091.9591.30-1618,056-0.09%
2023/09/11696.83597.8492.30118,0320.01%
2023/09/081199.701299.8999.40-117,806-0.01%
2023/09/0716100.4715102.33100.50117,7830.01%
2023/09/0618103.5822.1102.27101.50-4.117,698-0.02%
2023/09/052100.25299.7599.60017,1370.00%
2023/09/041099.778100.11102.00216,9830.01%
2023/09/011499.28999.0898.00516,7040.03%
2023/08/31295.00195.1094.40116,3630.01%
2023/08/30395.47395.8394.70016,3170.00%
2023/08/29595.50695.1994.00-116,296-0.01%
2023/08/28894.301195.7593.20-316,183-0.02%
2023/08/251998.771597.0296.00416,0090.02%
2023/08/241298.6214100.6898.20-215,865-0.01%
2023/08/2321102.6923102.5799.00-215,768-0.01%
2023/08/2237.1103.9415103.33101.5022.115,4750.14%
2023/08/211899.7323100.94103.50-515,048-0.03%
2023/08/181299.341197.7594.40114,6630.01%
2023/08/171896.422298.49102.00-414,330-0.03%
2023/08/16991.58691.7592.80313,9300.02%
2023/08/151091.691391.6592.40-313,918-0.02%
2023/08/14185.00384.7785.20-213,504-0.01%
2023/08/112188.432589.6287.90-413,292-0.03%
2023/08/106192.955593.3290.10612,9970.05%
2023/08/091691.641491.5891.30212,3120.02%
2023/08/082094.031394.0794.90712,0200.06%
2023/08/071586.641388.3191.60211,3050.02%
2023/08/041984.302384.6783.30-410,941-0.04%
2023/08/021993.812090.0888.10-110,595-0.01%
2023/08/013298.423097.3492.4029,9320.02%
2023/07/3115101.3910101.9998.3059,0250.06%
2023/07/282086.9527.389.6694.90-7.38,291-0.09%
2023/07/272883.322584.6986.3037,7660.04%
2023/07/262680.812680.8579.3007,2680.00%
2023/07/251074.241375.1876.40-36,831-0.04%
2023/07/24171.4000.0071.2016,6640.02%
2023/07/21772.53870.7672.60-16,601-0.02%
2023/07/20470.48571.2470.70-16,532-0.02%
2023/07/19572.94575.0271.6006,4540.00%
2023/07/18782.01582.8874.5026,3190.03%
2023/07/171075.34875.6880.1025,8220.03%
2023/07/14673.581071.0672.90-45,439-0.07%
2023/07/13570.32769.8369.30-25,306-0.04%
2023/07/1200.00169.9068.90-15,143-0.02%
2023/07/11169.6000.0069.5015,0550.02%
2023/07/10172.00369.8369.70-24,975-0.04%
2023/07/07470.58771.0971.90-34,817-0.06%
2023/07/0620.371.102371.5071.50-2.84,581-0.06%
2023/07/051770.982170.4772.60-44,324-0.09%
2023/07/041864.61465.2367.70143,8270.37%
2023/07/03161.4000.0061.6013,5650.03%
2023/06/28659.481659.0858.50-103,443-0.29%
2023/06/27161.30161.2061.2003,3820.00%
2023/06/20161.50161.5061.4003,3440.00%
2023/06/16663.27762.1963.40-13,327-0.03%
2023/06/151465.36463.9562.40103,2110.31%
2023/06/1400.00462.6562.20-43,073-0.13%
2023/06/13662.27159.9062.9053,0440.16%
2023/06/12158.50159.0059.4002,9460.00%
2023/06/08361.8000.0061.9032,8490.11%
2023/06/06165.2000.0063.4012,8740.03%
2023/06/02165.801064.3064.60-92,859-0.31%
2023/06/01166.8000.0067.0012,7610.04%
2023/05/3100.00165.5064.80-12,682-0.04%
2023/05/301263.421265.3264.0002,6670.00%
2023/05/29767.56766.0666.4002,5800.00%
2023/05/2600.00165.9065.90-12,425-0.04%
2023/05/251365.17365.1066.00102,3120.43%
2023/05/2400.00163.6064.00-12,177-0.05%
2023/05/23263.40563.4663.90-32,103-0.14%
2023/05/22761.34562.0461.9021,8720.11%
2023/05/19860.381259.7258.60-41,640-0.24%
2023/05/18256.30356.8756.60-11,370-0.07%
2023/05/0200.00154.4054.20-11,673-0.06%
2023/04/2700.00151.9052.50-11,673-0.06%
2023/04/26152.00151.7052.6001,6790.00%
2023/04/25151.8000.0051.9011,6930.06%
2023/04/2100.00054.7054.1001,7440.00%
2023/04/20256.2500.0055.8021,8300.11%
2023/04/18258.40158.0057.6011,7890.06%
2023/04/17057.3600.0057.1001,7150.00%
2023/04/11055.4000.0055.5001,7040.00%
2023/03/2800.00157.0056.60-11,734-0.06%
2023/03/2300.00155.9056.70-11,740-0.06%
2023/03/2200.00155.6055.70-11,730-0.06%
2023/03/21155.70555.8055.70-41,736-0.23%
2023/03/17154.10153.8054.0001,7950.00%
2023/03/16153.10453.7853.10-31,829-0.16%
2023/03/15454.98354.9054.4011,8660.05%
2023/03/14854.5700.0054.4081,9010.42%
2023/03/13154.60154.6054.6001,9920.00%
2023/03/1000.00155.8055.10-12,021-0.05%
2023/03/09357.60156.7056.7022,1050.10%
2023/03/0800.00158.4058.50-12,182-0.05%
2023/03/0700.001058.0058.10-102,320-0.43%
2023/03/0100.00257.6057.30-22,432-0.08%
2023/02/24257.00657.4055.80-42,419-0.17%
2023/02/23156.80256.8056.90-12,378-0.04%
2023/02/22155.40555.3455.10-42,393-0.17%
2023/02/21156.8000.0056.8012,4330.04%
2023/02/20457.00157.0056.6032,4510.12%
2023/02/16156.0000.0056.6012,4750.04%
2023/02/14255.6000.0055.3022,5750.08%
2023/02/1000.00255.7054.90-22,691-0.07%
2023/02/09256.1000.0055.8022,8070.07%
2023/02/07156.80356.7056.70-22,766-0.07%
2023/02/06156.30556.6057.20-42,727-0.15%
2023/02/03254.6000.0054.3022,6290.08%
2023/02/01154.4000.0054.5012,6030.04%
2023/01/1300.00152.9051.50-12,621-0.04%
2023/01/1200.000.153.6053.20-0.12,6130.00%
2023/01/111054.53954.2154.6012,6070.04%
2023/01/10254.5500.0053.4022,5580.08%
2023/01/0600.000.551.4051.20-0.52,470-0.02%
2022/12/2700.00150.8050.80-12,640-0.04%
2022/12/2200.00150.6050.60-12,700-0.04%
2022/12/200.151.8000.0050.800.12,7540.00%
2022/12/190.553.602053.3053.20-19.52,767-0.70%
2022/12/16154.4000.0054.2012,7890.04%
2022/12/12156.50155.9056.3002,8100.00%
2022/12/09156.5000.0056.5012,8290.04%
2022/12/0800.00257.7558.40-22,803-0.07%
2022/12/0700.00157.7056.60-12,800-0.04%
2022/12/06158.9000.0058.3012,8260.04%
2022/12/0500.00360.0359.80-32,942-0.10%
2022/12/0200.00959.3159.00-92,918-0.31%
2022/12/01759.30659.1058.6012,9860.03%
2022/11/30758.77758.4959.2003,0240.00%
2022/11/292459.13457.2858.60203,2810.61%
2022/11/2800.00657.1757.30-63,207-0.19%
2022/11/2400.00155.7055.80-13,370-0.03%
2022/11/2100.00655.8255.90-63,616-0.17%
2022/11/18154.30254.1054.10-13,880-0.03%
2022/11/17755.93155.4055.2063,9270.15%
2022/11/14754.5900.0054.3074,4030.16%
2022/11/1100.00154.3054.30-14,562-0.02%
2022/11/10555.00755.0453.70-24,689-0.04%
2022/11/09254.5000.0054.0024,9960.04%
2022/11/08253.2500.0053.0025,0930.04%
2022/11/07553.04653.3053.20-15,221-0.02%
2022/11/0400.001152.4052.40-115,483-0.20%
2022/10/28145.95145.5544.4507,3990.00%
2022/10/26144.05144.4543.5507,5450.00%
2022/10/25144.8000.0044.5017,7350.01%
2022/10/241046.05146.0045.9097,9050.11%
2022/10/18347.10247.2347.2018,2230.01%
2022/10/13246.0500.0045.0528,5100.02%
2022/10/07351.97152.5051.3028,6640.02%
2022/10/06151.60151.2052.4008,7400.00%
2022/10/04151.6000.0051.7018,7480.01%
2022/09/29149.0000.0048.6018,7990.01%
2022/09/2800.00148.1047.80-18,788-0.01%
2022/09/2700.00250.3051.40-28,758-0.02%
2022/09/26150.60150.4050.1008,7470.00%
2022/09/23153.0000.0052.6018,7420.01%
2022/09/191555.471555.7055.6008,7640.00%
2022/09/16256.05157.4055.7018,7700.01%
2022/09/13258.40158.0058.4018,8630.01%
2022/09/121655.877756.0258.00-618,829-0.69%
2022/09/08157.602257.9558.20-218,726-0.24%
2022/09/071356.96857.3856.3058,7010.06%
2022/09/06959.42559.1658.8048,6250.05%
2022/09/053763.713464.4061.2038,5970.03%
2022/09/02163.50163.2063.2008,2840.00%
2022/09/01261.7500.0061.6028,2500.02%
2022/08/31263.251862.8762.90-168,197-0.20%
2022/08/30861.80661.4561.9028,0590.02%
2022/08/29459.70458.8559.9008,0590.00%
2022/08/261461.72461.5561.90108,2040.12%
2022/08/253562.373462.3562.7018,1490.01%
2022/08/241760.471660.9960.9018,1090.01%
2022/08/23959.90860.6059.7018,2020.01%
2022/08/22559.421960.2659.00-148,136-0.17%
2022/08/191462.941662.9961.00-28,039-0.02%
2022/08/18461.73661.7362.80-27,651-0.03%
2022/08/171860.881361.1261.2057,4760.07%
2022/08/162162.04861.7461.00137,3210.18%
2022/08/15659.97659.8059.7006,9520.00%
2022/08/122159.461659.2259.8056,8170.07%
2022/08/115660.006459.4859.10-86,655-0.12%
2022/08/102660.6223060.2960.00-2046,359-3.21% 大賣/鉅額交易
2022/08/091861.035560.1261.30-375,657-0.65%
2022/08/086759.214060.6062.00275,2130.52%
2022/08/055056.29256.4056.40484,7671.01%
2022/08/04450.536250.4651.30-584,710-1.23%
2022/08/02252.35651.2551.60-44,626-0.09%
2022/08/011552.67954.1853.8064,5350.13%
2022/07/29952.271451.8152.20-54,328-0.12%
2022/07/28650.93451.7052.8024,1460.05%
2022/07/27248.75347.1848.75-13,908-0.03%
2022/07/26147.00646.7846.95-53,874-0.13%
2022/07/25948.48248.6548.6073,8290.18%
2022/07/223147.894548.1247.90-143,772-0.37%
2022/07/212450.311850.2450.2063,6860.16%
2022/07/201153.13353.4053.1083,5430.23%
2022/07/195751.79152.1051.60563,4391.63%
2022/07/18751.96650.6052.1013,3960.03%
2022/07/15152.6000.0051.5013,3110.03%
2022/07/14148.00349.3752.00-23,188-0.06%
2022/07/13247.05347.3247.30-13,066-0.03%
2022/07/1200.00145.3046.10-13,035-0.03%
2022/07/11246.00145.3545.9013,0260.03%
2022/07/085345.99145.0547.00522,9961.74%
2022/07/0710042.8400.0044.051002,9463.39%
2022/07/0100.00141.3540.50-12,926-0.03%
2022/06/30343.68144.4044.0022,9130.07%
2022/06/273048.0000.0048.55302,8371.06%
2022/06/24147.15247.6847.05-12,822-0.04%
2022/06/223647.213446.8846.6022,8390.07%
2022/06/215350.736549.4250.80-122,707-0.44%
2022/06/2000.001549.2048.30-152,665-0.56%
2022/06/15154.5000.0054.1012,5790.04%
2022/06/13258.1000.0057.0022,4690.08%
2022/06/1000.00157.1059.20-12,431-0.04%
2022/06/09757.33657.5057.6012,3550.04%
2022/06/08256.80358.0057.70-12,287-0.04%
2022/06/07757.01757.4758.5002,2040.00%
2022/06/06959.17958.5957.9002,1280.00%
2022/06/02158.30957.5457.90-81,920-0.42%
2022/06/011556.061656.3857.30-11,784-0.06%
2022/05/31954.87855.0954.9011,5000.07%
2022/05/3000.00451.7351.60-41,307-0.31%
2022/05/27148.9000.0048.6511,2570.08%
2022/05/261749.201748.5148.2001,2500.00%
2022/05/252147.742147.6247.7001,2290.00%
2022/05/244047.534048.6747.2001,2160.00%
2022/05/235048.885048.7148.6001,1900.00%
2022/05/204048.944049.7749.0501,1700.00%
2022/05/18851.83851.5451.7001,0950.00%
2022/05/17251.15251.7551.5009860.00%
2022/05/165652.63251.8551.40549305.80%
2022/05/13149.8000.0050.0018010.12%
2022/05/12148.05248.3845.70-1745-0.13%
2022/05/11348.03347.8247.9507160.00%
2022/05/0900.00246.8546.55-2640-0.31%
2022/05/06246.53146.0546.3516360.16%
2022/05/05147.2500.0047.3016300.16%
2022/04/2700.00143.5543.85-1606-0.16%
2022/04/22144.80145.1045.0505950.00%
2022/04/19144.5000.0044.9015940.17%
2022/04/18144.301944.1844.30-18592-3.04%
2022/04/15545.66146.2545.5045840.68%
2022/04/13147.7500.0047.7515590.18%
2022/04/111549.17449.1348.00115412.03%
2022/04/08145.95247.3547.95-1505-0.20%
2022/04/0700.00146.9545.35-1493-0.20%
2022/04/0600.00247.5547.85-2478-0.42%
2022/04/01147.00447.0847.20-3461-0.65%
2022/03/31147.65347.6347.85-2451-0.44%
2022/03/30247.7800.0047.9524410.45%
2022/03/29147.15147.1047.9004270.00%
2022/03/28647.45747.6847.15-1408-0.24%
2022/03/25446.7500.0047.0043661.09%
2022/03/23245.20145.0545.0513150.32%
2022/03/22243.981243.9144.90-10309-3.23%
2022/03/21246.40145.7545.1012940.34%
2022/03/18746.23545.9345.9022800.71%
2022/03/176245.41345.7545.855926422.34%
2022/03/16343.2000.0043.3032131.40%
2022/03/1500.00142.4543.50-1194-0.52%
2022/03/11140.8000.0040.9011560.64%
2022/03/0700.00140.0039.50-1148-0.67%
2022/03/01139.1000.0039.5011530.65%
2022/02/1400.00139.7539.30-1205-0.49%
2022/02/08140.3000.0040.8012110.47%
2022/01/2400.00239.0039.40-2228-0.87%
2022/01/1400.00139.5040.00-1253-0.39%
2022/01/10242.0500.0041.8022470.81%
2021/12/2800.00142.4042.30-1244-0.41%
2021/12/2000.00040.1540.5002460.00%
2021/12/16141.3500.0041.3512470.40%
2021/12/1500.00041.3041.1002470.00%
2021/12/1400.00141.6041.45-1247-0.40%
2021/12/06141.8000.0041.7012440.41%
2021/12/0200.00140.9041.00-1252-0.40%
2021/11/30141.2500.0041.7512570.39%
2021/11/29141.00140.9540.9502630.00%
2021/11/2600.00241.8041.50-2264-0.76%
2021/11/17142.4500.0042.6013390.29%
2021/11/15140.0000.0040.5013150.32%
2021/08/09142.0000.0042.3514610.22%
2021/07/30144.2000.0044.0015580.18%
2021/07/2600.00146.5046.80-1607-0.16%
2021/07/23146.0000.0046.0016090.16%
2021/07/19146.10145.3046.3506410.00%
2021/07/161046.871045.7845.8506810.00%
2021/07/13143.9500.0044.2517820.13%
2021/07/0200.00544.0043.80-51,463-0.34%
2021/07/0100.00144.4544.10-11,494-0.07%
2021/06/23243.9800.0044.0021,6180.12%
2021/06/22144.30143.8043.4001,6420.00%
2021/06/2100.00144.5044.15-11,678-0.06%
2021/06/10144.5000.0044.2011,7320.06%
2021/06/09143.75144.1043.7501,7390.00%
2021/06/0400.00144.8544.85-11,842-0.05%
2021/06/03146.0000.0045.9011,8440.05%
2021/06/0200.00145.5545.35-11,848-0.05%
2021/05/25143.9000.0043.9011,8550.05%
2021/05/1200.00140.5040.00-11,825-0.05%
2021/05/1100.00144.8543.95-11,795-0.06%
2021/05/1000.00248.6048.35-21,769-0.11%
2021/05/07249.4000.0050.1021,7590.11%
2021/05/0500.00248.9048.70-21,751-0.11%
2021/05/04248.5500.0048.6021,7490.11%
2021/04/2900.00153.9053.60-11,710-0.06%
2021/04/28154.30454.6054.40-31,712-0.18%
2021/04/23153.90154.0053.7001,6890.00%
2021/04/2200.001058.0055.00-101,666-0.60%
2021/04/21158.901357.7757.60-121,632-0.74%
2021/04/20158.1000.0057.9011,5970.06%
2021/04/19556.84357.5057.0021,5960.13%
2021/04/161058.6600.0058.20101,5520.64%
2021/04/152159.441259.6859.3091,4960.60%
2021/04/141958.87457.6559.10151,2261.22%
2021/04/09155.80255.5055.60-1975-0.10%
2021/04/07155.6000.0055.3019450.11%
2021/04/0100.00154.1054.10-1911-0.11%
2021/03/31352.50253.2054.9018460.12%
2021/03/3000.00552.7052.20-5817-0.61%
2021/03/29052.9000.0052.5008220.00%
2021/03/26152.4000.0052.4018270.12%
2021/03/24653.82753.9053.70-1822-0.12%
2021/03/23053.0000.0052.1007890.00%
2021/03/11152.0000.0052.2019090.11%
2021/03/10551.30652.5352.30-1934-0.11%
2021/03/05250.3000.0050.2021,0780.19%
2021/02/2400.00150.6050.00-11,166-0.09%
2021/02/22151.5000.0051.7011,1910.08%
2021/01/29050.2000.0047.5001,4720.00%
2021/01/19149.50149.6049.5001,5860.00%
2021/01/15250.60249.8049.1001,6460.00%
2021/01/1400.00149.8550.50-11,661-0.06%
2021/01/12051.7700.0048.3501,7630.00%
2021/01/04153.10253.7054.30-11,983-0.05%
2020/12/3100.00353.5053.00-32,220-0.14%
2020/12/30552.9000.0052.7052,2270.22%
2020/12/09158.8000.0058.8012,9510.03%
2020/12/08160.4000.0060.3012,9210.03%
2020/12/0700.00160.3059.90-12,940-0.03%
2020/12/0400.00161.1061.10-12,982-0.03%
2020/12/031063.59264.0062.2082,9590.27%
2020/12/0200.001061.0061.00-102,793-0.36%
2020/11/12158.1000.0058.0013,1140.03%
2020/11/1000.00658.3057.30-63,170-0.19%
2020/11/09661.1800.0060.2063,2390.19%
2020/11/0600.00161.2061.00-13,316-0.03%
2020/11/031060.0000.0059.80103,5130.28%
2020/10/29161.3000.0062.5013,9570.03%
2020/10/26166.0000.0063.5014,0450.02%
2020/10/1600.00466.7565.30-44,186-0.10%
2020/10/1300.00268.2568.00-24,187-0.05%
2020/10/12468.68568.9468.80-14,173-0.02%
2020/10/0800.001069.3368.70-104,133-0.24%
2020/10/0700.00164.7065.30-13,924-0.03%
2020/09/30362.5000.0062.8034,0790.07%
2020/09/29163.60164.5063.6004,1470.00%
2020/09/28163.70263.3563.40-14,350-0.02%
2020/09/251066.801068.6063.0004,3740.00%
2020/09/24467.7800.0068.8044,3010.09%
2020/09/23167.50469.1268.80-34,285-0.07%
2020/09/21269.5500.0068.2024,2890.05%
2020/09/18168.00168.4069.7004,2490.00%
2020/09/17265.75165.4065.1014,1990.02%
2020/09/16365.5700.0065.0034,1860.07%
2020/09/15465.50265.9565.6024,2030.05%
2020/09/14263.5000.0064.3024,2250.05%
2020/09/1100.00261.3061.60-24,201-0.05%
2020/09/101062.301062.2162.8004,1920.00%
2020/09/09263.50163.5062.4014,1670.02%
2020/09/08261.8000.0061.2024,1100.05%
2020/09/0700.00261.3561.20-24,106-0.05%
2020/09/0400.00164.0064.20-14,092-0.02%
2020/09/0300.00165.3065.00-14,076-0.02%
2020/09/02166.9000.0065.8014,1210.02%
2020/08/2800.00563.5064.10-54,052-0.12%
2020/08/27565.10365.1064.1024,0620.05%
2020/08/2600.00365.1765.10-34,037-0.07%
2020/08/25664.7500.0064.5064,0400.15%
2020/08/14269.65168.8069.3013,8420.03%
2020/08/13470.08369.4769.0013,8000.03%
2020/08/12567.84667.8369.50-13,655-0.03%
2020/08/111465.812866.9365.10-143,521-0.40%
2020/08/10469.05469.2068.9003,4040.00%
2020/08/06172.10673.6072.10-53,262-0.15%
2020/08/05272.0000.0072.1023,1680.06%
2020/08/041569.77169.8072.70143,0810.45%
2020/08/0300.00166.3066.60-12,839-0.04%
2020/07/31163.5000.0062.9012,7670.04%
2020/07/30363.00363.2364.0002,7350.00%
2020/07/2700.00260.5559.50-22,628-0.08%
2020/07/24265.4000.0062.5022,5810.08%
2020/07/201658.701657.3159.4002,4370.00%
2020/07/1700.00157.2057.10-12,398-0.04%
2020/07/161059.881059.6060.5002,3600.00%
2020/07/131060.101060.0660.2002,2270.00%
2020/07/102960.192161.8159.5082,1780.37%
2020/07/09265.10266.6564.0002,1110.00%
2020/07/081362.882160.7864.40-81,985-0.40%
2020/07/072658.742561.2359.0011,8810.05%
2020/07/031055.001054.9054.8001,6080.00%
2020/07/011153.731154.3053.4001,5000.00%
2020/06/231048.201048.2548.9001,2680.00%
2020/06/221648.441648.6448.1001,2550.00%
2020/06/191047.501047.6547.5001,2240.00%
2020/06/0200.00246.3045.35-21,081-0.18%
2020/06/01446.23246.1045.9521,0750.19%
2020/05/29145.10146.1545.4501,0500.00%
2020/05/27344.42444.1944.90-1994-0.10%
2020/05/25141.95141.8041.9009320.00%
2020/05/2200.00142.9041.60-1931-0.11%
2020/05/21242.10241.6341.8509010.00%
2020/05/20140.5000.0040.8018870.11%
2020/05/1400.00240.4039.90-2882-0.23%
2020/05/0800.00140.3039.85-1809-0.12%
2020/04/29138.6000.0038.6518910.11%
2020/04/23438.35738.4438.30-3860-0.35%
2020/04/22135.3000.0035.4018200.12%
2020/04/2100.00135.3035.20-1826-0.12%
2020/04/20236.0500.0035.8028410.24%
2020/04/1700.00235.6835.60-2842-0.24%
2020/04/1400.00233.9534.00-2855-0.23%
2020/04/10333.1700.0033.2038810.34%
2020/04/0900.00132.7032.65-1909-0.11%
2020/04/08632.22532.3933.0519290.11%
2020/03/25128.2000.0028.2011,1250.09%
2020/03/24227.2300.0027.1021,1290.18%
2020/03/2300.00125.9026.15-11,125-0.09%
2020/03/20125.5000.0025.7511,1230.09%
2020/03/1600.00128.6527.90-11,150-0.09%
2020/03/13130.4500.0030.7011,1410.09%
2020/03/12233.75334.7333.30-11,134-0.09%
2020/03/1100.00136.7036.90-11,115-0.09%
2020/03/10137.0000.0037.3011,1210.09%
2020/03/0900.00136.9036.50-11,116-0.09%
2020/02/2600.00138.4538.50-11,220-0.08%
2020/02/25137.6000.0038.8511,2220.08%
2020/02/2400.00238.6538.70-21,216-0.16%
2020/02/2100.00139.6539.50-11,218-0.08%
2020/02/17139.55139.6039.3501,2640.00%
2020/02/14139.95139.5039.9001,2670.00%
2020/02/1300.00239.9839.15-21,268-0.16%
2020/02/12339.3800.0039.3031,2620.24%
2020/02/11238.7500.0038.7021,2750.16%
2020/02/0700.00538.7138.15-51,300-0.38%
2020/02/06539.2500.0039.6051,3030.38%
2020/02/05139.05538.7338.75-41,300-0.31%
2020/02/04338.3700.0039.0031,2920.23%
2020/02/03237.25137.5037.5011,2880.08%
2020/01/31240.15240.7041.3001,2590.00%
2020/01/30143.50144.0043.5001,3700.00%
2020/01/20148.3500.0048.3011,4680.07%
2020/01/17149.0000.0048.7011,5400.06%
2020/01/1500.00149.5049.20-11,623-0.06%
2020/01/14249.90149.9050.0011,6530.06%
2020/01/13148.7000.0048.8011,6390.06%
2019/12/2400.00150.4048.70-11,685-0.06%
2019/12/11149.70149.5048.4001,7640.00%
2019/12/04148.2500.0047.7011,7330.06%
2019/12/02147.65147.1548.0001,7540.00%
2019/11/2800.00250.4049.60-21,810-0.11%
2019/11/20148.85149.3048.8001,8670.00%
2019/11/18148.9500.0049.1511,9370.05%
2019/11/1500.00148.2548.55-11,935-0.05%
2019/11/07149.35149.4049.4001,9210.00%
2019/11/01149.2000.0049.4011,8900.05%
2019/10/3100.00149.3548.60-11,902-0.05%
2019/10/29149.90151.6049.8001,8770.00%
2019/10/28150.8000.0051.1011,7990.06%
2019/10/24148.90650.1648.90-51,650-0.30%
2019/10/23549.3000.0049.5051,6560.30%
2019/10/1800.00147.8047.50-11,766-0.06%
2019/10/17848.34848.1847.8501,7620.00%
2019/10/1600.00247.0046.20-21,720-0.12%
2019/10/14147.2500.0047.0011,7570.06%
2019/10/0200.00150.2049.95-12,027-0.05%
2019/09/251349.451249.4648.6012,0680.05%
2019/09/24248.38748.7947.75-51,988-0.25%
2019/09/18046.2500.0046.5001,9520.00%
2019/09/12147.4500.0047.2011,9800.05%
2019/09/0400.00147.4047.30-12,058-0.05%
2019/09/03448.86449.2447.0002,0490.00%
2019/09/02147.7500.0047.7511,9660.05%
2019/08/27148.05148.0548.0501,9190.00%
2019/08/2300.00147.4547.30-11,881-0.05%
2019/08/22147.00148.1047.0001,8630.00%
2019/08/15144.7500.0044.7011,7700.06%
2019/08/0500.001043.7843.20-101,866-0.54%
2019/08/0200.001243.9244.15-121,880-0.64%
2019/07/3100.00145.6546.25-11,899-0.05%
2019/07/30145.5500.0045.6011,9050.05%
2019/07/2600.00249.9049.70-21,921-0.10%
2019/07/24448.2300.0048.4541,8780.21%
2019/07/23650.00450.3549.0521,8790.11%
2019/07/222348.00548.1048.10181,8041.00%
2019/07/16246.8500.0046.2022,0250.10%
2019/07/15246.8500.0046.5022,0810.10%
2019/07/12246.48146.5045.4512,1990.05%
2019/07/11147.00146.8046.0502,3080.00%
2019/07/10448.65348.2048.5512,4040.04%
2019/07/08246.98147.2047.4012,6590.04%
2019/07/0500.00246.8047.60-22,783-0.07%
2019/07/01143.1000.0043.1012,6040.04%
2019/06/2800.00141.5041.60-12,592-0.04%
2019/06/25442.48442.5142.1002,6440.00%
2019/06/14243.03442.8942.25-22,743-0.07%
2019/06/13142.00141.6541.5002,7200.00%
2019/06/12541.98542.1541.8002,7240.00%
2019/05/2200.00141.0040.25-13,098-0.03%
2019/05/21140.4000.0040.4013,2270.03%
2019/05/20239.9500.0039.3023,2280.06%
2019/05/17340.8500.0040.4033,2370.09%
2019/05/16342.67342.9741.8003,2230.00%
2019/05/1500.00240.1040.10-23,176-0.06%
2019/05/14238.7800.0039.4023,1960.06%
2019/05/1000.00340.3040.65-33,202-0.09%
2019/05/06344.6000.0043.5033,2850.09%
2019/04/29347.87348.1547.4503,3200.00%
2019/04/232053.302054.5053.0003,4500.00%
2019/04/19354.73154.7054.0023,3200.06%
2019/04/18153.301054.2153.30-93,320-0.27%
2019/04/17655.70456.0854.2023,4730.06%
2019/04/16854.93654.6355.8023,4220.06%
2019/04/15752.79353.7054.0043,5370.11%
2019/04/122349.442349.5850.4003,4290.00%
2019/04/11848.821149.0949.20-33,489-0.09%
2019/04/0300.00246.5546.50-23,388-0.06%
2019/04/01548.30447.8947.2513,3780.03%
2019/03/29147.8500.0046.9013,3440.03%
2019/03/25244.8000.0044.8023,2870.06%
2019/03/22145.5000.0045.7513,2800.03%
2019/03/21147.5000.0046.7013,2610.03%
2019/03/2000.00248.6047.50-23,245-0.06%
2019/03/19247.15247.7047.0003,2200.00%
2019/03/18347.18346.9746.5003,1900.00%
2019/03/1300.00245.4045.50-23,156-0.06%
2019/03/12246.0000.0045.2523,1570.06%
2019/03/06145.3000.0045.2513,1280.03%
2019/03/05145.3000.0045.4013,1300.03%
2019/02/2600.00648.9746.95-63,087-0.19%
2019/02/25547.65346.8747.9522,9650.07%
2019/02/21546.78546.4046.5002,8490.00%
2019/02/201145.56946.2247.2522,7550.07%
2019/02/18143.25142.9042.9002,6040.00%
2019/02/14143.8000.0044.1012,5620.04%
2019/02/13144.65245.2544.00-12,549-0.04%
2019/02/1200.00245.9345.50-22,520-0.08%
2019/01/28144.50145.1044.5002,4050.00%
2019/01/21143.80744.7543.45-62,316-0.26%
2019/01/1700.00246.7546.30-22,230-0.09%
2019/01/16245.7300.0047.5522,1650.09%
2019/01/15546.93547.4646.2502,0670.00%
2019/01/11347.00446.0945.80-11,890-0.05%
2019/01/101045.531045.4846.1501,8300.00%
2019/01/091148.321148.2146.4501,7590.00%
2019/01/08445.76345.6046.5011,4570.07%
2019/01/071245.06745.5946.5051,3650.37%
2019/01/041642.321542.4844.6511,0910.09%
2019/01/03143.40140.6040.6009060.00%
2018/12/24437.78437.7438.0006090.00%
2018/12/12439.88439.8839.3005560.00%
2018/12/07338.00337.7837.1004740.00%
2018/11/22935.83935.9335.0004270.00%
2018/11/0600.00132.4032.00-1492-0.20%
2018/11/05532.16432.1932.1014850.21%
2018/11/02731.4000.0030.3074781.46%
2018/10/291129.701229.9129.75-1427-0.23%
2018/10/26427.58727.9628.35-3402-0.75%
2018/10/2500.00326.3025.80-3393-0.76%
2018/09/11134.55134.8535.2005320.00%
2018/09/03138.70139.0538.2005640.00%
2018/08/29139.40138.9039.4005840.00%
2018/08/24339.05339.1039.1006060.00%
2018/08/23236.50237.0037.6005510.00%
2018/06/291242.631242.7943.1506270.00%
2018/06/25140.7500.0040.3515680.18%
2018/06/1200.00141.1040.95-1547-0.18%
2018/06/04741.12641.6540.9014720.21%
2018/05/04333.10333.1534.3503210.00%
2018/04/2600.00230.5029.95-2307-0.65%
2018/04/24229.85231.0030.1003080.00%
2018/04/23231.6500.0031.7523010.66%
2018/03/13736.50736.6136.7001,0400.00%
2018/01/0900.00241.4040.00-21,237-0.16%
2018/01/0300.001342.5042.20-131,210-1.07%
2018/01/0200.00342.6542.75-31,197-0.25%
波若威 相關文章