加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    39.00
  • 漲跌
    ▼0.35
  • 漲幅
    -0.89%
  • 成交量
    4,623張
  • 產業
    上市 電子通路類股

  • 250人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全科 (3209)籌碼相關－永豐金-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/243032.53537.54042.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

永豐金-埔里 券商分點個股進出

永豐金-埔里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/283638.78938.8039.00272,2871.18%
2025/03/271139.143739.2939.35-262,216-1.17%
2025/03/261138.8600.0038.85112,1500.51%
2025/03/25438.5100.0038.8542,1380.19%
2025/03/242338.64238.7038.70212,1300.99%
2025/03/2000.00238.6038.55-22,097-0.10%
2025/03/1900.00138.3038.25-12,094-0.05%
2025/03/18138.9500.0038.8512,0740.05%
2025/03/1700.001138.6538.70-112,042-0.54%
2025/03/14537.9900.0038.3052,0240.25%
2025/03/131238.71538.8037.6072,0050.35%
2025/03/11138.15137.4537.4001,8590.00%
2025/03/10037.6000.0038.0001,8010.00%
2025/03/07138.80138.2037.9501,7780.00%
2025/03/0600.00038.7538.8501,7070.00%
2025/03/0300.00137.7037.25-11,624-0.06%
2025/02/2700.00039.5038.7001,5960.00%
2025/02/26940.27440.9640.4051,4460.35%
2025/02/25237.45337.4537.45-1986-0.10%
2025/02/17136.55136.4036.4501,1890.00%
2025/02/1300.00436.0836.35-41,180-0.34%
2025/02/121236.4200.0036.25121,2150.99%
2024/12/1700.00134.9034.70-14,738-0.02%
2024/12/13134.8500.0034.8014,7610.02%
2024/12/1100.000.435.0535.20-0.44,793-0.01%
2024/12/1000.00535.5635.40-54,851-0.10%
2024/11/2700.00136.3036.40-14,825-0.02%
2024/11/22037.5500.0037.0004,7630.00%
2024/11/21537.23736.9737.05-24,746-0.04%
2024/11/20337.28337.1537.3004,7290.00%
2024/11/19639.5400.0038.8564,6340.13%
2024/11/18239.85239.7539.2004,5620.00%
2024/11/15239.40240.3339.2004,5170.00%
2024/11/12239.800.139.3340.001.94,4540.04%
2024/11/08139.5000.0038.8514,3610.02%
2024/11/0700.00140.9040.40-14,298-0.02%
2024/11/06140.20440.5040.20-34,265-0.07%
2024/11/05140.3000.0040.1014,2360.02%
2024/11/041.141.14140.7540.300.14,1930.00%
2024/11/0100.00440.7541.30-44,157-0.10%
2024/10/301040.751140.3240.40-14,038-0.02%
2024/10/29139.303.139.3639.15-2.14,023-0.05%
2024/10/28239.8500.0039.8524,0230.05%
2024/10/24138.101638.5638.50-153,940-0.38%
2024/10/22141.60242.2841.70-13,640-0.03%
2024/10/21341.351.741.3441.101.33,5400.04%
2024/10/181941.931242.6841.2073,4320.20%
2024/10/172442.52542.3340.80193,0770.62%
2024/10/161440.411042.1842.4542,7330.15%
2024/10/1500.00238.8038.60-22,419-0.08%
2024/10/1400.00039.3039.4502,3450.00%
2024/10/11639.951339.3638.95-72,233-0.31%
2024/10/092542.832042.6442.9552,0020.25%
2024/10/081541.811.142.0042.0013.91,5280.91%
2024/09/26138.2000.0037.7011,1670.09%
2024/09/25238.1500.0038.2021,1230.18%
2024/09/2300.00537.0036.85-51,034-0.48%
2024/09/120.436.90236.8536.40-1.6980-0.17%
2024/09/11237.0300.0036.3029620.21%
2024/09/031035.591035.6035.6008100.00%
2024/09/0200.000.435.7035.60-0.4811-0.05%
2024/08/3000.000.136.0035.95-0.1813-0.01%
2024/08/22335.1000.0035.2038160.37%
2024/08/15135.10134.9034.9008300.00%
2024/08/121.233.5400.0033.401.28450.14%
2024/07/1200.00337.5837.80-3649-0.46%
2024/07/11138.0000.0037.8016440.16%
2024/07/0300.00036.9036.9006410.00%
2024/06/21336.2000.0036.2036390.47%
2024/06/19236.4000.0036.2526430.31%
2024/06/13035.8000.0035.6506400.00%
2024/06/0300.00136.1036.10-1696-0.14%
2024/05/17135.85435.7935.95-3750-0.40%
2024/05/1300.00134.9534.95-1839-0.12%
2024/05/08234.9000.0035.1028340.24%
2024/04/19433.6000.0033.5047660.52%
2024/04/15034.9000.0034.5007370.00%
晶睿出席美西國際安全科技大展 搶攻全球智慧安防市場Anue鉅亨－12天前
...詳全文
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
全科 相關文章
全科 相關影音