台嘉碩 (3221)-永豐金-埔里券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
30.10
漲跌
--
漲幅
0.00%
成交量
414張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	5	30.25	30.10	-5	594	-0.84%
2024/06/21	0	0.00	50	30.11	30.10	-50	584	-8.56%
2024/06/17	0	0.00	5	29.85	29.90	-5	584	-0.86%
2024/06/05	0	0.00	20	29.68	29.55	-20	616	-3.24%
2024/06/04	0	0.00	27	29.56	29.50	-27	629	-4.29%
2024/05/30	133	30.47	10	30.10	30.10	123	674	18.25%	大買/鉅額交易
2024/05/29	225	30.39	0	0.00	30.70	225	682	32.98%	大買/鉅額交易
2024/05/28	0	0.00	2	30.15	30.05	-2	696	-0.29%
2024/05/24	5	29.80	0	0.00	30.15	5	744	0.67%
2024/05/23	0	0.00	1	29.15	29.20	-1	768	-0.13%
2024/05/22	10	29.40	0	0.00	29.25	10	897	1.11%
2024/05/21	0	0.00	1	29.05	29.15	-1	1,273	-0.08%
2024/05/20	1	29.35	0	0.00	29.00	1	1,371	0.07%
2024/05/14	1	28.80	0	0.00	28.75	1	1,394	0.07%
2024/05/13	0	0.00	1	28.35	28.35	-1	1,385	-0.07%
2024/05/10	2	28.70	0	0.00	28.50	2	1,380	0.14%
2024/05/07	1	28.15	3	28.25	28.00	-2	1,365	-0.15%
2024/05/06	4	28.50	0	0.00	28.30	4	1,359	0.29%
2024/05/03	3	28.40	0	0.00	28.70	3	1,345	0.22%
2024/04/23	0	26.15	0	0.00	26.15	0	1,303	0.00%
2024/04/19	0	0.00	1	26.20	26.35	-1	1,302	-0.08%
2024/04/12	7	28.33	0	0.00	28.20	7	1,285	0.54%
2024/04/11	1	28.30	1	28.05	28.15	0	1,286	0.00%
2024/03/29	25	27.78	0	0.00	27.80	25	1,320	1.89%
2024/03/27	1	28.05	0	0.00	28.15	1	1,316	0.08%
2024/03/26	25	28.24	9	28.49	28.10	16	1,313	1.22%
2024/03/25	5	28.46	2	28.53	28.55	3	1,307	0.23%
2024/03/19	0	0.00	3	27.57	27.60	-3	1,283	-0.23%
2024/03/15	0	0.00	1	28.00	28.10	-1	1,268	-0.08%
2024/03/14	2	28.28	0	0.00	28.20	2	1,264	0.16%
2024/03/12	0	0.00	4	29.14	29.40	-4	1,246	-0.32%
2024/03/11	5	28.62	0	0.00	28.75	5	1,244	0.40%
2024/03/08	1	29.00	0	0.00	28.05	1	1,246	0.08%
2024/03/07	0	0.00	1	29.75	28.90	-1	1,239	-0.08%
2024/03/06	3	29.27	2	29.65	29.75	1	1,221	0.08%
2024/03/05	1	28.95	0	0.00	28.95	1	1,188	0.08%
2024/02/26	3	31.82	2	31.65	31.60	1	1,090	0.09%
2024/02/23	5	33.32	6	33.68	33.00	-1	1,030	-0.10%
2024/02/22	17	34.39	31	34.29	34.05	-14	899	-1.56%
2024/02/21	1	31.50	0	0.00	31.50	1	513	0.19%
2024/02/20	3	28.20	0	0.00	28.65	3	412	0.73%
2024/01/30	4	26.00	0	0.00	26.00	4	513	0.78%
2024/01/19	1	26.10	0	0.00	26.30	1	530	0.19%
2024/01/10	2	26.65	0	0.00	26.60	2	607	0.33%
2024/01/04	0	0.00	1	28.30	28.15	-1	613	-0.16%
2024/01/03	2	28.80	1	28.30	28.00	1	591	0.17%
2023/12/22	1	27.40	0	0.00	27.50	1	548	0.18%
2023/11/14	0	0.00	5	27.45	27.55	-5	446	-1.12%
2023/11/09	5	28.30	0	0.00	28.20	5	437	1.14%
2023/11/08	0	0.00	4	29.70	29.05	-4	429	-0.93%
2023/11/07	4	29.20	0	0.00	29.15	4	357	1.12%
2023/10/26	0	0.00	2	27.50	27.00	-2	316	-0.63%
2023/10/25	5	27.60	0	0.00	27.60	5	326	1.53%
2023/10/24	2	27.90	0	0.00	28.05	2	329	0.61%
2023/10/20	2	28.18	2	28.05	27.95	0	369	0.00%
2023/10/17	0	0.00	1	27.65	27.00	-1	485	-0.21%
2023/09/27	1	26.65	0	0.00	26.20	1	657	0.15%
2023/08/28	1	25.90	0	0.00	25.90	1	764	0.13%
2023/08/08	1	27.00	0	0.00	27.05	1	778	0.13%
2023/08/02	1	27.15	0	0.00	27.25	1	794	0.13%
2023/07/28	1	28.05	0	0.00	27.95	1	787	0.13%
2023/07/27	4	28.55	0	0.00	28.40	4	776	0.52%
2023/07/26	7	28.45	5	28.60	28.45	2	773	0.26%
2023/07/25	0	0.00	3	29.52	29.20	-3	755	-0.40%
2023/07/24	2	29.20	0	0.00	29.65	2	720	0.28%
2023/07/20	1	26.60	0	0.00	26.60	1	568	0.18%
2023/07/19	1	26.85	0	0.00	26.65	1	566	0.18%
2023/06/28	2	29.40	0	0.00	29.35	2	619	0.32%
2023/06/27	5	29.60	0	0.00	29.20	5	625	0.80%
2023/06/14	4	29.50	0	0.00	29.45	4	715	0.56%
2023/06/09	3	29.20	0	0.00	29.30	3	730	0.41%
2023/06/07	3	29.80	0	0.00	29.80	3	742	0.40%
2023/05/30	0	0.00	2	29.00	29.00	-2	812	-0.25%
2023/05/19	1	28.20	0	0.00	28.10	1	859	0.12%
2023/05/18	1	28.20	0	0.00	28.05	1	887	0.11%
2023/05/04	2	29.05	0	0.00	29.00	2	1,170	0.17%
2023/05/02	0	0.00	1	29.00	29.20	-1	1,177	-0.08%
2023/04/26	1	28.25	0	0.00	28.45	1	1,170	0.09%
2023/04/21	0	0.00	2	28.95	28.90	-2	1,153	-0.17%
2023/04/20	0	0.00	2	29.55	29.30	-2	1,138	-0.18%
2023/04/19	1	30.75	0	0.00	30.15	1	1,118	0.09%
2023/04/18	4	30.40	0	0.00	30.70	4	1,043	0.38%
2023/03/24	0	0.00	5	29.90	29.90	-5	937	-0.53%
2023/03/10	1	29.10	0	0.00	28.70	1	872	0.11%
2023/03/06	4	29.85	0	0.00	30.00	4	863	0.46%
2023/03/01	0	0.00	1	28.80	28.85	-1	827	-0.12%
2023/02/22	0	0.00	2	28.65	28.70	-2	836	-0.24%
2023/02/21	0	29.60	0	0.00	29.05	0	839	0.00%
2023/02/20	0	0.00	1	29.50	29.50	-1	837	-0.12%
2023/02/16	5	29.39	8	29.13	29.40	-3	839	-0.36%
2023/02/15	20	29.99	7	30.63	29.60	13	828	1.57%
2023/02/02	0	0.00	1	27.40	27.75	-1	614	-0.16%
2023/01/10	1	26.75	0	0.00	26.60	1	621	0.16%
2022/12/02	0	0.00	1	28.00	27.85	-1	877	-0.11%
2022/11/10	1	26.80	0	0.00	26.70	1	1,240	0.08%
2022/11/09	1	26.55	0	0.00	26.55	1	1,257	0.08%
2022/09/29	1	26.00	0	0.00	26.00	1	2,590	0.04%
2022/09/19	3	30.00	0	0.00	29.85	3	2,863	0.10%
2022/09/13	0	0.00	10	31.83	31.70	-10	3,305	-0.30%
2022/09/12	1	31.70	0	0.00	31.65	1	3,327	0.03%
2022/09/07	10	32.80	0	0.00	32.80	10	3,329	0.30%
2022/08/29	2	33.50	30	33.56	33.60	-28	3,805	-0.74%
2022/08/26	0	0.00	5	35.25	35.25	-5	3,843	-0.13%
2022/08/25	0	0.00	2	35.00	35.00	-2	3,899	-0.05%
2022/08/24	5	34.88	0	0.00	34.85	5	3,944	0.13%
2022/08/23	10	35.20	0	0.00	35.35	10	3,996	0.25%
2022/08/22	15	36.12	0	0.00	35.60	15	4,117	0.36%
2022/08/19	5	36.80	0	0.00	36.80	5	4,111	0.12%
2022/08/18	0	0.00	1	36.90	36.80	-1	4,106	-0.02%
2022/08/11	0	0.00	1	35.20	35.10	-1	4,197	-0.02%
2022/08/10	6	34.90	6	34.73	34.90	0	4,206	0.00%
2022/08/09	7	34.88	4	35.24	34.75	3	4,199	0.07%
2022/08/08	3	38.20	1	38.75	38.25	2	4,067	0.05%
2022/08/05	1	39.45	3	39.45	39.55	-2	4,022	-0.05%
2022/08/02	0	0.00	5	38.60	38.35	-5	4,080	-0.12%
2022/07/29	3	39.20	10	39.05	39.15	-7	4,145	-0.17%
2022/07/25	0	0.00	96	39.00	39.00	-96	5,027	-1.91%
2022/07/22	0	0.00	84	38.99	39.00	-84	5,141	-1.63%
2022/07/21	0	0.00	51	38.92	39.15	-51	5,174	-0.99%
2022/07/20	6	38.08	5	38.34	38.05	1	5,165	0.02%
2022/07/19	9	37.24	13	37.53	37.70	-4	5,115	-0.08%
2022/07/18	8	36.65	1	37.10	36.85	7	5,045	0.14%
2022/07/15	21	36.54	0	0.00	36.55	21	5,000	0.42%
2022/07/14	0	0.00	1	34.95	35.10	-1	4,898	-0.02%
2022/07/13	3	34.52	0	0.00	34.20	3	4,863	0.06%
2022/07/08	121	35.33	2	34.93	35.55	119	4,727	2.52%	大買/鉅額交易
2022/07/07	98	33.36	0	0.00	34.15	98	4,684	2.09%
2022/07/04	2	34.15	0	0.00	33.05	2	4,614	0.04%
2022/07/01	0	0.00	2	34.90	33.30	-2	4,597	-0.04%
2022/06/30	1	36.75	2	36.25	35.90	-1	4,546	-0.02%
2022/06/24	3	39.27	3	39.30	39.55	0	4,348	0.00%
2022/06/22	1	36.70	0	0.00	35.70	1	3,914	0.03%
2022/06/20	1	37.85	0	0.00	35.20	1	3,899	0.03%
2022/06/17	0	0.00	5	37.55	37.60	-5	3,885	-0.13%
2022/06/15	8	40.46	0	0.00	39.70	8	3,863	0.21%
2022/06/14	1	39.15	2	40.25	40.50	-1	3,827	-0.03%
2022/06/13	0	0.00	8	40.81	40.45	-8	3,751	-0.21%
2022/06/10	2	40.33	5	41.45	41.25	-3	3,657	-0.08%
2022/06/09	10	41.26	11	40.81	40.05	-1	3,487	-0.03%
2022/06/06	13	39.31	5	40.20	38.30	8	3,116	0.26%
2022/06/02	9	39.44	7	39.55	39.40	2	3,051	0.07%
2022/06/01	1	39.00	6	38.79	39.30	-5	2,992	-0.17%
2022/05/31	11	38.43	9	38.63	38.50	2	2,936	0.07%
2022/05/30	3	37.58	4	38.04	38.75	-1	2,867	-0.03%
2022/05/27	1	36.75	5	36.63	36.75	-4	2,737	-0.15%
2022/05/26	2	35.75	0	0.00	36.00	2	2,711	0.07%
2022/05/24	7	36.58	3	37.40	35.70	4	2,694	0.15%
2022/05/23	0	0.00	4	37.34	37.40	-4	2,664	-0.15%
2022/05/19	0	0.00	8	36.06	36.65	-8	2,521	-0.32%
2022/05/18	5	36.15	0	0.00	36.35	5	2,486	0.20%
2022/05/17	3	35.68	12	35.35	35.85	-9	2,448	-0.37%
2022/05/16	6	34.43	0	0.00	34.05	6	2,426	0.25%
2022/05/13	0	0.00	1	34.30	34.00	-1	2,416	-0.04%
2022/05/12	1	35.15	2	33.45	33.30	-1	2,405	-0.04%
2022/05/11	6	35.18	0	0.00	34.90	6	2,373	0.25%
2022/05/09	5	36.69	4.5	36.46	36.10	0.5	2,215	0.02%
2022/05/06	4	36.88	3	36.77	36.75	1	2,153	0.05%
2022/05/05	16.5	38.07	18	37.90	38.20	-1.5	2,085	-0.07%
2022/05/04	28	38.03	34	37.93	37.75	-6	1,991	-0.30%
2022/05/03	9	39.40	9	39.41	39.00	0	1,766	0.00%
2022/04/29	10	37.64	3	38.27	38.05	7	1,252	0.56%
2022/04/27	0	0.00	2	33.55	33.40	-2	834	-0.24%
2022/04/25	2	32.25	2	32.88	32.70	0	693	0.00%
2022/04/21	2	33.98	0	0.00	33.95	2	706	0.28%
2022/03/29	1	36.00	0	0.00	35.90	1	984	0.10%
2022/03/01	2	32.30	0	0.00	32.85	2	3,898	0.05%
2022/02/18	0	0.00	3	33.90	34.10	-3	5,078	-0.06%
2022/02/17	1	33.85	1	33.80	33.65	0	5,370	0.00%
2022/01/13	0	0.00	2	35.05	35.00	-2	5,997	-0.03%
2022/01/05	2	38.10	4	38.10	38.25	-2	5,991	-0.03%
2022/01/04	0	0.00	1	39.15	39.05	-1	5,988	-0.02%
2021/12/28	2	40.50	3	40.05	39.70	-1	5,923	-0.02%
2021/12/23	1	40.60	0	0.00	40.65	1	5,905	0.02%
2021/12/21	3	40.95	0	0.00	40.40	3	5,898	0.05%
2021/12/20	0	0.00	0	41.50	40.15	0	5,869	0.00%
2021/12/16	12	43.72	7	42.96	42.75	5	5,812	0.09%
2021/12/15	0	0.00	7	44.54	44.20	-7	5,577	-0.13%
2021/12/14	0	0.00	1	42.10	40.60	-1	5,355	-0.02%
2021/12/13	4	42.60	0	0.00	42.20	4	5,309	0.08%
2021/12/09	1	43.00	0	0.00	42.80	1	5,358	0.02%
2021/12/08	0	0.00	2	42.55	42.85	-2	5,273	-0.04%
2021/12/07	2	42.10	4	43.28	41.80	-2	5,228	-0.04%
2021/12/06	4	42.20	0	0.00	43.50	4	5,125	0.08%
2021/12/03	5	42.43	1	43.30	43.45	4	4,973	0.08%
2021/12/02	6	45.43	10	44.31	41.10	-4	4,752	-0.08%
2021/12/01	0	0.00	1	43.70	43.70	-1	4,109	-0.02%
2021/11/30	5	40.37	1	40.80	40.85	4	3,921	0.10%
2021/11/26	0	0.00	1	38.65	37.80	-1	3,900	-0.03%
2021/11/24	0	0.00	17	40.12	40.25	-17	3,902	-0.44%
2021/11/23	1	39.45	7	40.30	39.20	-6	3,854	-0.16%
2021/11/22	0	0.00	1	40.55	41.40	-1	3,805	-0.03%
2021/11/19	4	42.15	4	41.50	40.35	0	3,741	0.00%
2021/11/18	12	41.52	5	41.30	41.40	7	3,650	0.19%
2021/11/17	28	42.96	22	43.00	43.05	6	3,501	0.17%
2021/11/16	4	42.53	7	42.46	43.10	-3	2,904	-0.10%
2021/11/15	8	37.80	2	38.83	39.20	6	2,650	0.23%
2021/11/12	2	35.28	1	36.25	35.65	1	2,572	0.04%
2021/11/11	19	35.91	2	35.88	35.60	17	2,612	0.65%
2021/11/09	2	34.75	2	35.08	34.60	0	3,000	0.00%
2021/11/08	0	0.00	2	34.65	34.60	-2	3,001	-0.07%
2021/11/05	0	0.00	3	33.50	33.00	-3	3,060	-0.10%
2021/11/04	3	33.15	0	0.00	33.15	3	3,147	0.10%
2021/10/14	0	0.00	1	27.35	27.05	-1	5,543	-0.02%
2021/10/12	1	28.20	0	0.00	27.85	1	5,725	0.02%
2021/09/24	2	30.20	2	30.33	30.00	0	5,873	0.00%
2021/09/23	1	30.85	2	31.20	30.00	-1	5,868	-0.02%
2021/09/22	1	32.30	0	0.00	31.05	1	5,884	0.02%
2021/09/17	0	0.00	6	33.43	33.60	-6	5,929	-0.10%
2021/09/10	1	33.55	2	33.15	33.40	-1	6,097	-0.02%
2021/09/02	2	35.10	0	0.00	33.35	2	6,155	0.03%
2021/08/30	0	0.00	1	33.80	33.90	-1	5,926	-0.02%
2021/08/26	3	31.95	0	0.00	32.10	3	5,830	0.05%
2021/08/18	21	30.64	21	29.29	30.95	0	5,618	0.00%
2021/08/17	12	30.27	8	28.90	28.80	4	5,581	0.07%
2021/08/16	19	30.22	32	30.43	30.45	-13	5,487	-0.24%
2021/08/13	22	35.31	14	34.29	32.00	8	5,264	0.15%
2021/08/12	0	0.00	30	34.50	34.30	-30	4,968	-0.60%
2021/08/11	16	34.03	17	34.25	33.70	-1	4,918	-0.02%
2021/08/10	13	34.49	17	34.84	35.40	-4	4,800	-0.08%
2021/08/09	0	0.00	1	34.60	33.65	-1	4,711	-0.02%
2021/08/06	10	33.80	0	0.00	33.75	10	4,640	0.22%
2021/08/05	2	35.13	11	35.25	34.55	-9	4,596	-0.20%
2021/08/04	14	34.04	30	34.07	33.85	-16	4,448	-0.36%
2021/08/03	5	35.89	14	36.14	35.10	-9	4,373	-0.21%
2021/08/02	13	35.38	3	35.02	35.05	10	4,267	0.23%
2021/07/30	2	36.33	7	37.14	36.05	-5	4,183	-0.12%
2021/07/29	1	36.25	10	35.20	37.40	-9	3,906	-0.23%
2021/07/28	20	33.35	4	32.80	34.00	16	3,650	0.44%
2021/07/27	1	34.80	0	0.00	35.15	1	3,548	0.03%
2021/07/26	15	34.25	19	35.27	35.50	-4	3,458	-0.12%
2021/07/23	20	33.83	22	34.71	34.80	-2	3,332	-0.06%
2021/07/22	10	32.70	0	0.00	33.10	10	2,881	0.35%
2021/07/21	0	0.00	1	30.10	30.10	-1	2,879	-0.03%
2021/07/16	1	27.70	22	28.00	27.20	-21	3,211	-0.65%
2021/07/15	1	27.00	0	0.00	27.00	1	3,137	0.03%
2021/07/13	39	27.28	0	0.00	26.00	39	3,099	1.26%
2021/07/12	0	0.00	9	27.01	27.00	-9	3,047	-0.30%
2021/07/01	0	0.00	7	24.93	24.25	-7	3,092	-0.23%
2021/06/30	0	0.00	1	25.20	25.20	-1	3,101	-0.03%
2021/06/29	10	26.35	10	26.90	25.55	0	3,138	0.00%
2021/06/28	1	27.00	1	26.15	27.10	0	3,074	0.00%
2021/06/25	4	26.65	0	0.00	25.85	4	2,985	0.13%
2021/06/24	7	25.94	4	25.73	25.85	3	2,897	0.10%
2021/06/18	35	25.65	0	0.00	26.05	35	2,517	1.39%
2021/06/17	3	24.35	3	24.38	24.85	0	2,304	0.00%
2021/06/10	0	0.00	2	22.10	22.20	-2	2,193	-0.09%
2021/05/25	0	0.00	10	22.40	22.30	-10	2,377	-0.42%
2021/05/24	1	21.15	1	21.50	21.10	0	2,375	0.00%
2021/05/14	0	0.00	1	19.70	19.70	-1	2,434	-0.04%
2021/05/13	0	0.00	1	20.20	19.95	-1	2,419	-0.04%
2021/05/12	0	0.00	37	20.90	19.85	-37	2,401	-1.54%
2021/05/11	5	22.60	8	22.26	21.90	-3	2,363	-0.13%
2021/05/10	5	24.05	0	0.00	23.90	5	2,333	0.21%
2021/05/05	2	24.68	0	0.00	23.35	2	2,288	0.09%
2021/05/03	1	25.65	2	25.10	24.65	-1	2,231	-0.04%
2021/04/29	37	28.37	0	0.00	26.60	37	2,178	1.70%
2021/04/28	9	27.09	0	0.00	26.90	9	2,110	0.43%
2021/04/27	1	28.00	32	28.11	28.00	-31	2,045	-1.52%
2021/04/26	40	28.80	2	28.80	28.80	38	1,943	1.95%
2021/04/23	4	27.74	1	28.00	28.00	3	1,717	0.17%
2021/04/22	0	0.00	2	27.20	27.20	-2	1,459	-0.14%
2021/04/14	0	0.00	2	23.70	23.80	-2	1,012	-0.20%
2021/04/13	3	25.98	1	25.40	24.65	2	971	0.21%
2021/03/29	0	0.00	1	24.00	23.80	-1	728	-0.14%
2021/03/26	2	23.23	0	0.00	23.25	2	720	0.28%
2021/03/25	0	25.20	0	0.00	23.05	0	718	0.00%
2021/03/23	2	23.90	4	24.05	23.40	-2	713	-0.28%
2021/03/09	0	0.00	4	23.88	24.15	-4	677	-0.59%
2021/03/08	0	26.00	0	0.00	25.00	0	649	0.00%
2021/01/12	0	0.00	1	22.30	21.85	-1	304	-0.33%
2021/01/11	1	22.75	0	0.00	22.55	1	298	0.34%
2020/12/29	1	22.15	0	0.00	21.90	1	293	0.34%
2020/12/17	0	0.00	1	22.60	22.65	-1	304	-0.33%
2020/12/16	2	22.25	0	0.00	22.40	2	307	0.65%
2020/12/08	1	23.00	0	0.00	22.85	1	296	0.34%
2020/11/30	1	23.30	0	0.00	23.20	1	323	0.31%
2020/09/29	0	0.00	1	22.55	22.45	-1	2,043	-0.05%
2020/09/28	1	22.55	0	0.00	22.50	1	2,192	0.05%
2020/09/23	0	0.00	3	23.50	23.50	-3	2,421	-0.12%
2020/09/21	0	0.00	2	24.05	24.05	-2	2,448	-0.08%
2020/09/10	0	0.00	15	24.75	24.60	-15	2,518	-0.60%
2020/09/07	3	25.70	0	0.00	25.30	3	2,523	0.12%
2020/09/02	9	26.58	0	0.00	26.65	9	2,582	0.35%
2020/09/01	10	26.41	0	0.00	26.35	10	2,577	0.39%
2020/08/24	0	0.00	1	23.85	24.10	-1	2,471	-0.04%
2020/08/21	1	23.85	0	0.00	24.00	1	2,483	0.04%
2020/07/28	0	0.00	2	27.00	25.55	-2	2,186	-0.09%
2020/07/23	4	26.70	1	25.75	26.40	3	1,932	0.16%
2020/07/22	1	25.80	0	0.00	25.85	1	1,791	0.06%
2020/07/13	1	24.70	0	0.00	24.70	1	1,689	0.06%
2020/07/09	1	26.20	5	26.70	25.90	-4	1,670	-0.24%
2020/07/08	5	25.09	0	0.00	26.85	5	1,621	0.31%
2020/07/03	0	0.00	1	22.95	22.85	-1	1,199	-0.08%
2020/07/01	0	0.00	1	21.95	21.40	-1	1,129	-0.09%
2020/06/30	1	21.00	0	0.00	21.00	1	1,111	0.09%
2020/06/22	0	0.00	1	21.45	21.70	-1	1,073	-0.09%
2020/06/19	2	21.45	0	0.00	21.30	2	1,081	0.18%
2020/06/09	0	0.00	1	22.50	22.35	-1	1,119	-0.09%
2020/05/11	0	0.00	2	22.43	22.40	-2	1,108	-0.18%
2020/04/30	3	21.47	1	21.55	21.50	2	1,027	0.19%
2020/04/28	0	0.00	2	21.25	21.35	-2	1,007	-0.20%
2020/04/24	2	19.93	0	0.00	19.90	2	931	0.21%
2020/04/21	0	0.00	8	20.15	19.85	-8	908	-0.88%
2020/04/20	4	20.56	3	20.75	20.75	1	879	0.11%
2020/04/16	2	19.35	2	19.58	19.45	0	838	0.00%
2020/04/14	4	18.39	0	0.00	18.50	4	829	0.48%
2020/04/10	3	18.05	0	0.00	18.10	3	831	0.36%
2020/04/06	0	0.00	1	16.40	16.50	-1	839	-0.12%
2020/03/27	1	16.50	1	16.35	16.25	0	860	0.00%
2020/03/24	1	14.55	3	14.92	15.10	-2	869	-0.23%
2020/03/20	0	0.00	2	14.45	14.60	-2	864	-0.23%
2020/03/18	0	0.00	5	16.24	14.75	-5	899	-0.56%
2020/03/17	0	0.00	11	16.29	16.00	-11	910	-1.21%
2020/03/11	1	23.00	0	0.00	22.60	1	996	0.10%
2020/03/09	1	22.15	1	22.10	21.70	0	1,098	0.00%
2020/03/03	0	0.00	5	22.40	22.15	-5	1,618	-0.31%
2020/02/21	0	0.00	1	23.75	23.70	-1	2,214	-0.05%
2020/02/20	1	23.55	0	0.00	23.70	1	2,211	0.05%
2020/02/04	1	20.90	3	21.13	21.65	-2	2,826	-0.07%
2020/02/03	2	20.30	0	0.00	20.80	2	2,821	0.07%
2020/01/30	3	22.13	0	0.00	22.05	3	2,809	0.11%
2020/01/10	0	0.00	1	23.55	23.75	-1	2,787	-0.04%
2020/01/09	1	23.35	0	0.00	23.55	1	2,784	0.04%
2020/01/08	4	23.70	0	0.00	23.05	4	2,776	0.14%
2020/01/07	2	24.10	13	24.60	24.25	-11	2,759	-0.40%
2020/01/06	5	24.62	0	0.00	24.50	5	2,753	0.18%
2020/01/03	2	25.70	0	0.00	25.50	2	2,757	0.07%
2019/12/23	8	25.34	0	0.00	25.10	8	2,767	0.29%
2019/12/20	2	25.80	0	0.00	25.70	2	2,763	0.07%
2019/12/19	2	25.98	0	0.00	26.00	2	2,758	0.07%
2019/12/13	8	26.57	0	0.00	26.05	8	2,755	0.29%
2019/12/10	0	0.00	3	28.08	28.05	-3	2,669	-0.11%
2019/12/06	1	27.40	0	0.00	27.65	1	2,579	0.04%
2019/12/04	4	27.55	0	0.00	28.30	4	2,541	0.16%
2019/12/02	2	28.58	1	28.65	27.80	1	2,358	0.04%
2019/11/27	0	0.00	1	26.75	26.60	-1	2,090	-0.05%
2019/11/26	0	0.00	1	27.00	27.00	-1	2,178	-0.05%
2019/11/25	2	27.48	1	27.40	27.40	1	2,179	0.05%
2019/11/21	1	26.85	0	0.00	27.40	1	2,041	0.05%
2019/11/20	0	0.00	1	25.80	25.80	-1	1,686	-0.06%
2019/11/18	0	0.00	2	26.20	26.25	-2	1,638	-0.12%
2019/11/11	3	23.42	0	0.00	23.00	3	1,289	0.23%
2019/11/04	0	0.00	1	24.15	24.00	-1	1,252	-0.08%
2019/11/01	1	23.50	0	0.00	23.65	1	1,149	0.09%
2019/09/19	0	0.00	16	22.56	22.45	-16	1,174	-1.36%
2019/09/18	1	23.05	4	23.13	22.95	-3	1,163	-0.26%
2019/09/17	0	0.00	1	23.10	23.00	-1	1,160	-0.09%
2019/09/12	3	22.88	2	23.53	22.90	1	1,149	0.09%
2019/09/11	0	0.00	13	23.34	23.20	-13	1,142	-1.14%
2019/09/10	10	23.08	0	0.00	23.00	10	1,129	0.89%
2019/09/09	26	23.97	6	23.85	23.60	20	1,119	1.79%
2019/09/06	0	0.00	1	23.35	23.20	-1	1,050	-0.10%
2019/09/05	3	23.25	0	0.00	23.15	3	1,040	0.29%
2019/09/04	0	0.00	1	23.00	23.35	-1	1,029	-0.10%
2019/09/02	1	23.00	0	0.00	23.00	1	970	0.10%
2019/08/29	1	24.00	1	24.30	24.70	0	900	0.00%
2019/08/28	1	23.05	1	22.95	23.00	0	778	0.00%
2019/08/26	0	0.00	2	21.65	21.40	-2	716	-0.28%
2019/08/23	0	0.00	2	22.20	22.25	-2	711	-0.28%
2019/08/20	5	22.27	3	22.33	21.60	2	687	0.29%
2019/08/19	0	0.00	3	22.38	22.50	-3	625	-0.48%
2019/08/16	0	0.00	5	22.08	22.00	-5	612	-0.82%
2019/08/15	1	21.00	0	0.00	21.80	1	604	0.17%
2019/08/13	7	21.62	0	0.00	21.60	7	588	1.19%
2019/08/12	2	20.83	0	0.00	22.20	2	585	0.34%
2019/07/31	0	0.00	2	21.00	20.75	-2	580	-0.34%
2019/07/30	0	0.00	2	21.98	21.20	-2	584	-0.34%
2019/07/26	1	22.50	0	0.00	22.50	1	627	0.16%
2019/07/25	0	0.00	18	22.27	22.80	-18	623	-2.89%
2019/07/24	0	0.00	1	22.35	22.20	-1	609	-0.16%
2019/07/23	1	22.70	0	0.00	22.50	1	621	0.16%
2019/07/22	20	22.85	0	0.00	22.60	20	619	3.23%
2019/07/16	1	20.95	0	0.00	20.85	1	589	0.17%
2019/07/12	0	0.00	1	21.20	20.90	-1	694	-0.14%
2019/07/11	0	0.00	2	20.95	21.10	-2	732	-0.27%
2019/07/01	3	19.38	0	0.00	19.55	3	1,071	0.28%
2019/06/06	0	0.00	1	18.60	18.30	-1	1,187	-0.08%
2019/06/05	5	18.83	5	18.84	18.70	0	1,186	0.00%
2019/05/22	1	18.40	0	0.00	18.40	1	1,333	0.07%
2019/05/03	3	22.00	4	21.94	22.40	-1	1,312	-0.08%
2019/04/30	1	20.55	0	0.00	20.55	1	1,296	0.08%
2019/04/17	0	0.00	1	22.40	22.60	-1	1,101	-0.09%
2019/04/16	10	22.75	11	23.11	22.75	-1	1,072	-0.09%
2019/04/15	1	20.75	0	0.00	21.60	1	803	0.12%
2019/04/09	0	0.00	2	20.00	20.00	-2	739	-0.27%
2019/04/08	2	20.25	0	0.00	20.25	2	756	0.26%
2019/03/15	0	0.00	1	20.15	19.75	-1	831	-0.12%
2019/03/04	1	20.00	1	20.00	19.95	0	941	0.00%
2019/02/26	1	20.25	0	0.00	20.20	1	942	0.11%
2019/02/21	1	20.50	1	20.35	20.20	0	872	0.00%
2019/02/18	1	19.30	0	0.00	19.30	1	783	0.13%
2018/12/24	1	19.30	2	19.55	20.05	-1	625	-0.16%
2018/12/21	1	18.60	0	0.00	18.60	1	588	0.17%
2018/12/10	0	0.00	1	18.80	18.90	-1	587	-0.17%
2018/12/07	1	19.30	0	0.00	19.40	1	588	0.17%
2018/12/06	0	0.00	1	19.05	18.80	-1	588	-0.17%
2018/12/03	1	20.80	0	0.00	20.70	1	628	0.16%
2018/11/29	0	0.00	1	19.80	19.30	-1	599	-0.17%
2018/11/28	1	19.00	1	18.65	19.35	0	573	0.00%
2018/11/27	1	17.45	0	0.00	17.60	1	536	0.19%
2018/11/22	0	0.00	1	17.85	17.40	-1	547	-0.18%
2018/11/16	1	17.00	0	0.00	16.90	1	586	0.17%
2018/11/07	1	17.50	0	0.00	17.65	1	760	0.13%
2018/11/06	0	0.00	1	17.85	17.75	-1	796	-0.13%
2018/10/05	0	0.00	2	18.10	17.60	-2	2,549	-0.08%
2018/09/19	1	19.85	1	20.00	19.60	0	4,561	0.00%
2018/09/06	1	22.70	1	23.05	22.70	0	5,421	0.00%
2018/09/04	1	22.65	1	22.80	22.65	0	5,484	0.00%
2018/08/30	1	24.00	1	24.20	23.90	0	5,822	0.00%
2018/08/29	1	24.35	1	24.05	24.35	0	5,889	0.00%
2018/08/28	2	24.15	0	0.00	23.95	2	6,060	0.03%
2018/08/22	2	23.58	2	23.70	23.40	0	6,251	0.00%
2018/08/20	0	0.00	1	23.90	23.70	-1	6,618	-0.02%
2018/08/17	1	24.85	0	0.00	24.25	1	6,678	0.01%
2018/08/13	0	0.00	3	23.95	23.80	-3	6,551	-0.05%
2018/08/09	0	0.00	2	24.35	24.45	-2	6,462	-0.03%
2018/08/07	2	24.80	0	0.00	24.90	2	6,427	0.03%
2018/08/01	0	0.00	4	26.64	26.85	-4	6,341	-0.06%
2018/07/31	5	27.39	17	26.98	26.70	-12	6,318	-0.19%
2018/07/30	11	27.26	18	27.60	27.15	-7	6,310	-0.11%
2018/07/27	20	29.77	14	29.67	29.70	6	6,320	0.09%
2018/07/26	5	29.89	2	29.65	29.65	3	6,284	0.05%
2018/07/25	13	30.79	23	30.56	30.05	-10	6,229	-0.16%
2018/07/24	16	30.13	0	0.00	29.80	16	6,025	0.27%
2018/07/23	8	29.38	15	29.33	29.35	-7	5,918	-0.12%
2018/07/20	4	29.45	0	0.00	29.25	4	5,866	0.07%
2018/07/19	31	30.44	43	30.32	30.20	-12	5,768	-0.21%
2018/07/18	13	30.80	16	30.59	31.60	-3	5,553	-0.05%
2018/07/17	12	29.32	4	29.05	28.75	8	5,100	0.16%
2018/07/16	11	29.21	5	29.45	29.40	6	5,065	0.12%
2018/07/13	10	30.34	6	29.37	28.65	4	4,977	0.08%
2018/07/12	5	28.18	10	28.04	28.00	-5	4,837	-0.10%
2018/07/11	15	28.78	15	28.48	28.00	0	4,848	0.00%
2018/07/10	17	28.34	15	28.13	28.65	2	4,799	0.04%
2018/07/09	12	29.78	16	29.72	29.25	-4	4,727	-0.08%
2018/07/06	27	27.50	13	27.54	30.45	14	4,518	0.31%
2018/07/05	10	28.24	15	28.15	27.70	-5	4,375	-0.11%
2018/07/04	20	28.91	15	28.35	29.45	5	4,295	0.12%
2018/07/03	59	30.07	63	29.72	28.85	-4	4,194	-0.10%
2018/07/02	20	31.43	16	31.52	31.15	4	3,986	0.10%
2018/06/29	21	30.78	14	31.18	31.60	7	3,651	0.19%
2018/06/28	35	29.36	35	29.42	28.95	0	3,221	0.00%
2018/06/27	9	27.59	9	27.59	28.70	0	2,829	0.00%
2018/06/26	0	0.00	1	25.50	26.10	-1	2,280	-0.04%
2018/06/20	0	0.00	2	24.05	24.10	-2	2,047	-0.10%
2018/06/14	1	25.45	0	0.00	25.30	1	1,981	0.05%
2018/06/11	0	0.00	7	25.94	25.65	-7	1,831	-0.38%
2018/06/08	6	26.98	2	27.20	26.60	4	1,752	0.23%
2018/06/06	7	24.86	4	25.25	24.85	3	1,459	0.21%
2018/06/05	29	25.96	25	25.74	25.20	4	1,384	0.29%
2018/05/31	2	24.60	17	25.10	23.55	-15	1,092	-1.37%
2018/05/29	15	25.23	3	26.60	25.40	12	953	1.26%
2018/05/28	8	24.73	3	24.80	24.80	5	678	0.74%
2018/05/25	3	22.45	3	22.20	22.55	0	558	0.00%
2018/05/04	11	21.16	11	21.22	20.30	0	421	0.00%
2018/04/17	0	0.00	4	19.51	19.70	-4	443	-0.90%
2018/02/07	2	17.48	0	0.00	17.50	2	472	0.42%
2018/02/05	2	18.60	0	0.00	18.50	2	464	0.43%
2018/01/12	4	22.09	4	22.14	21.70	0	374	0.00%
2018/01/10	0	0.00	2	21.10	20.35	-2	271	-0.74%
2018/01/09	2	20.65	0	0.00	20.60	2	252	0.79%