昇貿 (3305)-永豐金-埔里券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
71.6
漲跌
▲0.6
漲幅
+0.85%
成交量
5,840張
產業
上市其他電子類股
295人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	9	70.83	9	71.41	71.60	0	1,881	0.00%
2024/05/20	10	70.23	10	70.18	71.00	0	1,865	0.00%
2024/05/17	6	67.93	4	68.40	68.60	2	1,888	0.11%
2024/05/16	20	68.16	19	68.59	69.00	1	1,918	0.05%
2024/05/15	1	65.60	1	65.90	65.90	0	1,797	0.00%
2024/05/10	2	65.60	3	65.93	66.00	-1	1,806	-0.06%
2024/05/09	1	65.20	0	0.00	65.00	1	1,783	0.06%
2024/05/07	0	0.00	0.3	65.60	66.00	-0.3	1,769	-0.01%
2024/05/06	1	65.90	2	65.85	65.30	-1	1,741	-0.06%
2024/05/03	0	0.00	0.1	64.60	64.60	-0.1	1,723	0.00%
2024/04/26	1	61.80	1	61.70	61.50	0	1,720	0.00%
2024/04/23	1	61.90	1	62.90	61.80	0	1,811	0.00%
2024/04/22	1	61.40	1	63.00	61.50	0	1,814	0.00%
2024/04/19	2	61.75	2	61.20	61.10	0	1,809	0.00%
2024/04/18	1	63.00	1	63.40	63.10	0	1,784	0.00%
2024/04/16	0	0.00	15	63.50	62.30	-15	1,772	-0.85%
2024/04/15	1	67.20	1	66.40	66.40	0	1,730	0.00%
2024/04/12	1	66.10	1	65.70	65.50	0	1,669	0.00%
2024/04/11	2	68.10	1	67.00	67.00	1	1,651	0.06%
2024/04/10	10	67.85	10	66.90	66.90	0	1,603	0.00%
2024/04/09	1	66.40	1	67.20	65.60	0	1,559	0.00%
2024/03/29	1	63.50	1	62.90	63.20	0	1,710	0.00%
2024/03/28	2	63.40	2	62.90	63.70	0	1,763	0.00%
2024/03/21	2	65.25	1	65.30	66.00	1	1,975	0.05%
2024/03/14	1	66.30	0	0.00	66.30	1	2,017	0.05%
2024/03/11	1	66.20	1	67.40	66.40	0	2,020	0.00%
2024/03/08	4	66.88	3	66.20	66.20	1	2,017	0.05%
2024/03/07	2	69.30	1.1	68.41	68.40	1	2,017	0.05%
2024/03/06	1	70.30	0	0.00	69.90	1	2,020	0.05%
2024/03/05	3	70.63	5	71.10	71.30	-2	2,012	-0.10%
2024/03/04	6	71.47	1	71.70	70.70	5	2,059	0.24%
2024/03/01	1	72.40	0	0.00	72.10	1	2,061	0.05%
2024/02/29	8	73.88	8	73.00	73.00	0	2,062	0.00%
2024/02/27	11	72.18	10	72.48	72.90	1	2,046	0.05%
2024/02/26	7	75.06	0	0.00	73.40	7	2,034	0.34%
2024/02/23	1	72.20	1	72.50	71.70	0	1,992	0.00%
2024/02/22	2	72.90	0	0.00	72.80	2	2,011	0.10%
2024/02/21	9	76.39	7	75.90	75.30	2	2,014	0.10%
2024/02/20	2	77.00	9	77.98	78.00	-7	1,952	-0.36%
2024/02/19	0	0.00	3	75.53	76.00	-3	1,889	-0.16%
2024/02/16	0.3	71.90	0	0.00	72.30	0.3	1,877	0.01%
2024/02/15	1	68.30	1	69.00	70.80	0	1,860	0.00%
2024/02/05	0	0.00	1	68.00	68.50	-1	1,839	-0.05%
2024/02/01	0.1	67.30	0	0.00	67.10	0.1	1,831	0.01%
2024/01/30	1	67.30	1	67.80	66.90	0	1,828	0.00%
2024/01/25	1	66.80	1	67.30	66.80	0	1,870	0.00%
2024/01/23	1	68.10	1	68.80	68.50	0	1,915	0.00%
2024/01/19	20	67.90	22	64.60	64.30	-2	1,883	-0.11%
2024/01/18	9	69.40	9	69.66	69.30	0	1,797	0.00%
2024/01/17	8	69.79	8	70.30	70.00	0	1,803	0.00%
2024/01/16	8	70.58	7	70.67	70.50	1	1,826	0.05%
2024/01/15	1	71.40	2	71.60	71.50	-1	1,887	-0.05%
2024/01/12	6	67.92	6	68.13	68.10	0	1,885	0.00%
2024/01/09	2	68.45	2	68.70	68.60	0	2,100	0.00%
2024/01/08	1	68.80	0	0.00	68.70	1	2,100	0.05%
2024/01/05	1	69.40	3	69.70	69.40	-2	2,102	-0.10%
2024/01/04	4	69.23	0	0.00	68.60	4	2,094	0.19%
2023/12/29	3	71.40	2	71.95	71.60	1	2,076	0.05%
2023/12/28	8	73.30	10	73.18	72.30	-2	2,057	-0.10%
2023/12/27	0	0.00	8	75.73	76.30	-8	1,985	-0.40%
2023/12/26	8	73.91	7	73.36	73.50	1	1,923	0.05%
2023/12/25	6	75.03	1	74.40	74.60	5	1,896	0.26%
2023/12/22	12	74.25	11	73.70	75.50	1	1,838	0.05%
2023/12/21	10	70.36	5	71.34	71.30	5	1,677	0.30%
2023/12/19	0	0.00	5	67.40	68.70	-5	1,651	-0.30%
2023/12/18	10.1	71.19	11	70.44	69.20	-0.9	1,632	-0.05%
2023/12/15	16	70.34	6	69.82	69.80	10	1,572	0.64%
2023/12/14	5.8	71.94	5	71.76	71.20	0.8	1,558	0.05%
2023/12/13	3	70.40	1	71.30	70.40	2	1,543	0.13%
2023/12/12	7	70.86	2	71.15	70.70	5	1,545	0.32%
2023/12/11	6	70.55	3	71.50	71.60	3	1,530	0.20%
2023/12/08	2	70.75	5	70.44	70.50	-3	1,503	-0.20%
2023/12/06	0	0.00	4	68.50	68.00	-4	1,472	-0.27%
2023/12/05	2	68.55	0	0.00	68.30	2	1,488	0.13%
2023/12/04	3	68.30	3	69.37	69.30	0	1,494	0.00%
2023/11/30	11	70.93	0	0.00	70.20	11	1,481	0.74%
2023/11/29	8	70.85	8	71.26	71.10	0	1,478	0.00%
2023/11/28	6	68.80	3	69.17	69.70	3	1,435	0.21%
2023/11/27	1	68.40	2	69.00	68.20	-1	1,429	-0.07%
2023/11/24	10	68.18	0	0.00	68.10	10	1,456	0.69%
2023/11/22	1	69.00	1	69.40	68.80	0	1,498	0.00%
2023/11/21	2	68.65	3	69.00	68.20	-1	1,546	-0.06%
2023/11/20	0	0.00	7	66.66	67.60	-7	1,653	-0.42%
2023/11/16	0	0.00	2	65.25	65.00	-2	1,658	-0.12%
2023/11/15	3	63.97	5	65.12	64.30	-2	1,630	-0.12%
2023/11/14	1	61.60	2	62.00	62.30	-1	1,581	-0.06%
2023/11/09	0	0.00	1	61.90	61.90	-1	1,602	-0.06%
2023/11/06	2	61.70	2	61.70	61.60	0	1,638	0.00%
2023/11/03	1	59.80	1	60.40	60.50	0	1,643	0.00%
2023/11/02	2	59.10	5	59.70	59.70	-3	1,668	-0.18%
2023/11/01	3	57.87	3	57.20	57.20	0	1,715	0.00%
2023/10/31	7	61.37	4	58.50	58.50	3	1,721	0.17%
2023/10/30	0	0.00	1	61.00	60.30	-1	1,736	-0.06%
2023/10/27	3	59.60	3	59.53	59.80	0	1,759	0.00%
2023/10/26	1	60.70	1	60.90	60.90	0	1,838	0.00%
2023/10/25	6	62.53	0	0.00	62.10	6	1,878	0.32%
2023/10/23	2	62.95	2	63.20	62.80	0	1,986	0.00%
2023/10/19	5	61.80	4	60.90	60.90	1	2,272	0.04%
2023/10/17	0	0.00	5	66.40	66.40	-5	2,381	-0.21%
2023/10/13	0	0.00	3	61.40	60.80	-3	2,941	-0.10%
2023/10/12	0	0.00	1	62.20	62.30	-1	2,981	-0.03%
2023/10/02	1	61.60	3	62.67	63.10	-2	3,833	-0.05%
2023/09/27	0	0.00	1	60.60	60.60	-1	3,948	-0.03%
2023/09/26	0	0.00	1	60.40	60.40	-1	3,971	-0.03%
2023/09/25	0	0.00	1	61.50	61.50	-1	3,973	-0.03%
2023/09/19	1	60.70	2	60.10	60.00	-1	3,990	-0.03%
2023/09/12	1	62.30	1	62.10	61.00	0	3,972	0.00%
2023/09/11	1	63.60	1	62.10	62.10	0	3,977	0.00%
2023/09/08	10	64.10	7	63.87	63.60	3	3,968	0.08%
2023/09/07	1	66.20	1	65.90	65.70	0	3,952	0.00%
2023/09/06	0	0.00	3	67.70	66.70	-3	3,941	-0.08%
2023/09/05	0	0.00	1	66.80	66.70	-1	3,939	-0.03%
2023/09/04	16	66.13	6	66.60	66.10	10	3,938	0.25%
2023/09/01	2	67.95	1	68.50	67.00	1	3,945	0.03%
2023/08/30	10	67.70	6	68.20	67.60	4	3,948	0.10%
2023/08/29	3	66.67	1	67.20	66.60	2	4,127	0.05%
2023/08/28	3	67.27	3	67.97	67.00	0	4,187	0.00%
2023/08/25	17	68.34	18	65.99	66.90	-1	4,139	-0.02%
2023/08/24	26	70.27	27	71.54	66.70	-1	4,095	-0.02%
2023/08/23	4	65.23	5	65.40	66.20	-1	3,939	-0.03%
2023/08/22	9	64.80	8	65.64	65.60	1	3,917	0.03%
2023/08/18	3	62.90	8	63.15	62.70	-5	3,851	-0.13%
2023/08/17	1	64.30	3	63.97	64.40	-2	3,827	-0.05%
2023/08/16	1	62.70	1	63.40	63.40	0	3,815	0.00%
2023/08/15	1	62.40	0	0.00	62.50	1	3,808	0.03%
2023/08/14	0	0.00	10	61.80	61.70	-10	3,798	-0.26%
2023/08/11	6	63.17	2	64.00	62.90	4	3,788	0.11%
2023/08/10	8	63.65	4	63.00	63.30	4	3,774	0.11%
2023/08/09	0	0.00	1	65.10	65.20	-1	3,744	-0.03%
2023/08/08	5	67.18	0	0.00	66.80	5	3,723	0.13%
2023/08/07	7	68.76	2	68.55	69.20	5	3,690	0.14%
2023/08/04	6	63.90	7	64.70	64.60	-1	3,624	-0.03%
2023/08/02	1	67.00	2	64.00	64.70	-1	3,608	-0.03%
2023/08/01	8	67.74	5	68.48	67.70	3	3,564	0.08%
2023/07/31	12	71.43	1	71.60	68.10	11	3,593	0.31%
2023/07/28	9	70.02	5	69.84	70.20	4	3,509	0.11%
2023/07/27	1	70.70	2	73.10	70.60	-1	3,464	-0.03%
2023/07/26	1	69.80	0	0.00	70.20	1	3,383	0.03%
2023/07/25	3	73.17	3	73.60	72.70	0	3,322	0.00%
2023/07/24	11	75.80	7	75.56	74.70	4	3,201	0.12%
2023/07/21	6	69.10	9	67.32	73.40	-3	2,967	-0.10%
2023/07/20	5	66.98	7	67.01	66.80	-2	2,781	-0.07%
2023/07/19	7	68.24	5	68.78	68.10	2	2,697	0.07%
2023/07/18	15	75.29	1	79.50	69.30	14	2,518	0.56%
2023/07/14	1	66.70	1	66.70	66.70	0	2,149	0.00%
2023/07/13	7	61.23	8	61.31	60.70	-1	2,281	-0.04%
2023/07/12	1	60.90	1	62.50	61.00	0	2,277	0.00%
2023/07/11	2	59.35	1	59.50	60.50	1	2,185	0.05%
2023/07/10	2	58.90	1	56.60	60.50	1	2,020	0.05%
2023/07/07	0	0.00	2	55.50	57.20	-2	1,809	-0.11%
2023/07/06	2	53.75	1	55.60	53.50	1	1,600	0.06%
2023/07/05	2	54.15	2	54.60	54.40	0	1,511	0.00%
2023/07/04	2	53.10	4	53.25	53.40	-2	1,459	-0.14%
2023/06/28	2	52.30	2	53.20	51.50	0	1,423	0.00%
2023/06/26	2	52.30	2	52.70	52.10	0	1,403	0.00%
2023/06/19	2	53.45	0	0.00	52.70	2	1,398	0.14%
2023/06/16	2	53.30	0	0.00	53.40	2	1,391	0.14%
2023/06/15	0	0.00	3	53.17	52.70	-3	1,378	-0.22%
2023/06/14	1	51.90	1	51.50	51.20	0	1,362	0.00%
2023/06/13	0	0.00	1	51.90	51.80	-1	1,368	-0.07%
2023/06/12	1	52.50	1	52.30	52.20	0	1,363	0.00%
2023/06/09	3	53.23	3	53.67	53.20	0	1,358	0.00%
2023/06/08	2	52.30	4	52.63	52.20	-2	1,350	-0.15%
2023/06/07	1	52.90	8	53.02	53.00	-7	1,352	-0.52%
2023/06/06	1	52.10	2	52.10	51.70	-1	1,354	-0.07%
2023/06/05	2	53.15	2	53.00	52.80	0	1,375	0.00%
2023/06/02	20	55.37	24	55.63	53.10	-4	1,360	-0.29%
2023/06/01	13	52.02	1	51.90	55.00	12	1,146	1.05%
2023/05/31	2	50.20	0	0.00	50.00	2	1,073	0.19%
2023/05/30	2	49.68	1	49.75	51.00	1	1,072	0.09%
2023/05/29	0	0.00	1	48.75	48.90	-1	1,045	-0.10%
2023/05/18	1	48.25	1	48.65	48.55	0	1,082	0.00%
2023/05/10	0	0.00	1	48.00	47.85	-1	1,153	-0.09%
2023/05/09	0	0.00	1	48.90	48.20	-1	1,178	-0.08%
2023/05/08	1	50.30	0	0.00	49.80	1	1,196	0.08%
2023/05/05	3	51.10	1	50.50	50.50	2	1,262	0.16%
2023/05/03	0	0.00	1	47.90	47.65	-1	1,404	-0.07%
2023/04/26	0	47.80	1	47.40	47.15	-1	1,458	-0.07%
2023/04/25	0	0.00	4	48.40	47.95	-4	1,443	-0.28%
2023/04/21	2	51.00	0	0.00	49.70	2	1,435	0.14%
2023/04/20	10	52.19	8	53.13	52.10	2	1,406	0.14%
2023/04/19	7	53.97	11	54.30	53.90	-4	1,372	-0.29%
2023/04/18	7	56.31	7	56.81	55.60	0	1,313	0.00%
2023/04/17	7	50.99	3	51.47	53.00	4	1,099	0.36%
2023/04/14	0	0.00	1	48.00	48.20	-1	977	-0.10%
2023/04/12	0	0.00	1	47.80	48.45	-1	965	-0.10%
2023/04/06	1	48.70	0	0.00	48.40	1	958	0.10%
2023/03/16	0	47.02	0	0.00	44.75	0	980	0.00%
2023/03/15	1	46.80	0	0.00	46.35	1	972	0.10%
2023/03/10	2	48.50	0	0.00	47.70	2	985	0.20%
2023/03/07	0	0.00	1	49.00	49.25	-1	945	-0.11%
2023/03/06	0	0.00	1	49.30	49.05	-1	941	-0.11%
2023/03/03	1	48.55	0	0.00	48.60	1	946	0.11%
2023/03/02	0.1	47.80	1	47.70	47.60	-1	977	-0.10%
2023/02/24	1	48.90	1	48.50	48.65	0	983	0.00%
2023/02/23	1	47.80	3	48.88	48.85	-2	980	-0.20%
2023/02/21	3	48.57	5	48.64	48.60	-2	979	-0.20%
2023/02/16	1	47.30	0	0.00	47.35	1	983	0.10%
2023/02/15	0	0.00	2	47.15	46.85	-2	991	-0.20%
2023/02/13	2	46.23	1	45.95	45.90	1	968	0.10%
2023/02/10	1	47.30	0	0.00	47.35	1	961	0.10%
2023/02/09	2	48.05	1	48.45	47.90	1	951	0.11%
2023/02/08	1	49.00	32	48.60	48.85	-31	938	-3.30%
2023/02/07	2	49.03	2	48.73	49.00	0	927	0.00%
2023/02/06	2	49.83	3	49.80	49.70	-1	904	-0.11%
2023/02/03	2	50.45	7	50.03	50.00	-5	881	-0.57%
2023/02/02	34	49.22	8	49.25	49.45	26	807	3.22%
2023/02/01	15	48.53	13	49.06	49.45	2	757	0.26%
2023/01/31	4	45.23	6	44.70	46.40	-2	597	-0.33%
2023/01/13	2	40.85	1	41.50	40.50	1	538	0.19%
2022/12/20	1	38.60	0	0.00	38.60	1	683	0.15%
2022/12/09	1	41.45	1	41.40	42.55	0	704	0.00%
2022/12/07	4	41.90	0	0.00	41.25	4	701	0.57%
2022/12/02	1	43.45	1	43.35	43.30	0	689	0.00%
2022/12/01	2	43.13	2	43.10	43.40	0	695	0.00%
2022/11/30	3	42.57	3	42.60	42.60	0	695	0.00%
2022/11/25	1	41.05	0	0.00	41.00	1	696	0.14%
2022/11/24	1	41.75	6	42.07	41.65	-5	691	-0.72%
2022/11/23	0	0.00	2	41.08	41.35	-2	658	-0.30%
2022/11/18	1	41.00	1	39.95	39.70	0	665	0.00%
2022/11/14	1	40.45	0	0.00	40.45	1	669	0.15%
2022/11/10	1	40.00	0	0.00	40.00	1	651	0.15%
2022/11/09	0	0.00	1	40.60	40.60	-1	659	-0.15%
2022/11/07	1	40.35	1	39.95	39.80	0	677	0.00%
2022/11/02	1	38.20	1	38.75	38.80	0	714	0.00%
2022/11/01	3	38.07	1	37.85	38.45	2	716	0.28%
2022/10/17	1	36.00	1	36.20	38.10	0	793	0.00%
2022/10/14	0	0.00	1	38.15	37.85	-1	792	-0.13%
2022/10/13	1	38.05	1	35.65	35.50	0	791	0.00%
2022/10/12	1	37.50	0	0.00	38.15	1	784	0.13%
2022/10/06	0	0.00	1	42.40	42.45	-1	801	-0.12%
2022/09/29	0	0.00	1	41.20	40.90	-1	845	-0.12%
2022/09/28	2	39.80	0	0.00	39.10	2	856	0.23%
2022/09/26	1	41.50	0	0.00	40.75	1	851	0.12%
2022/09/20	2	46.50	0	0.00	46.30	2	874	0.23%
2022/09/19	1	46.50	0	0.00	46.05	1	888	0.11%
2022/09/13	1	49.55	1	49.60	49.55	0	948	0.00%
2022/09/12	0	0.00	1	49.50	49.25	-1	982	-0.10%
2022/09/08	1	48.90	0	0.00	48.90	1	1,013	0.10%
2022/09/07	3	48.00	1	47.35	47.35	2	1,041	0.19%
2022/09/06	1	50.70	1	49.70	48.65	0	1,051	0.00%
2022/09/02	2	51.10	2	50.65	50.10	0	1,117	0.00%
2022/08/30	2	51.70	2	52.20	52.00	0	1,184	0.00%
2022/08/26	1	54.80	1	55.80	54.80	0	1,196	0.00%
2022/08/25	2	54.60	2	54.85	54.60	0	1,220	0.00%
2022/08/24	1	54.20	1	54.50	54.30	0	1,316	0.00%
2022/08/19	3	55.93	1	55.70	55.60	2	1,362	0.15%
2022/08/18	3	55.17	0	0.00	55.20	3	1,372	0.22%
2022/08/15	1	55.10	1	54.90	55.60	0	1,436	0.00%
2022/08/09	1	54.80	1	54.70	54.90	0	1,468	0.00%
2022/08/04	2	50.30	3	50.97	51.00	-1	1,545	-0.06%
2022/08/01	2	53.60	0	0.00	53.50	2	1,670	0.12%
2022/07/20	1.3	52.96	1	52.90	52.10	0.3	1,829	0.02%
2022/07/15	0	51.00	0	0.00	50.40	0	1,864	0.00%
2022/07/12	2	47.03	2	47.10	46.70	0	1,934	0.00%
2022/07/11	1	49.00	1	49.30	49.00	0	1,948	0.00%
2022/07/07	1	48.20	1	49.25	49.15	0	1,993	0.00%
2022/07/06	0.2	51.10	0	0.00	50.10	0.2	2,015	0.01%
2022/07/04	1	51.00	1	52.00	51.50	0	2,165	0.00%
2022/07/01	0.2	51.90	0	0.00	50.90	0.2	2,238	0.01%
2022/06/30	2.1	55.67	0	0.00	54.70	2.1	2,285	0.09%
2022/06/28	1	58.40	0	0.00	58.60	1	2,329	0.04%
2022/06/27	0	0.00	1	60.00	59.60	-1	2,386	-0.04%
2022/06/22	3	57.87	2	55.90	55.50	1	2,998	0.03%
2022/06/21	0	0.00	2	59.70	59.80	-2	3,046	-0.07%
2022/06/20	3	60.37	2	59.90	58.00	1	3,065	0.03%
2022/06/17	2	62.70	2	62.80	62.60	0	3,041	0.00%
2022/06/16	7	66.06	6	64.35	64.20	1	3,061	0.03%
2022/06/13	6	68.42	1	68.20	67.90	5	3,035	0.16%
2022/06/08	0	0.00	2	70.15	70.60	-2	2,987	-0.07%
2022/06/01	0	0.00	10	71.86	70.20	-10	3,448	-0.29%
2022/05/31	8	68.15	0	0.00	68.20	8	3,519	0.23%
2022/05/30	0	0.00	1	68.70	68.30	-1	3,520	-0.03%
2022/05/27	0	0.00	1	67.80	67.50	-1	3,541	-0.03%
2022/05/24	0	0.00	4	67.23	65.90	-4	3,530	-0.11%
2022/05/20	4	65.88	2	65.90	65.60	2	3,519	0.06%
2022/05/19	2	62.85	2	63.25	65.60	0	3,508	0.00%
2022/05/18	4	64.65	5	64.86	65.20	-1	3,492	-0.03%
2022/05/17	3	63.80	1	63.90	64.20	2	3,499	0.06%
2022/05/16	7	64.03	21	64.35	63.10	-14	3,500	-0.40%
2022/05/13	22	63.25	2	63.25	63.10	20	3,486	0.57%
2022/05/12	4	65.75	4	63.53	62.00	0	3,478	0.00%
2022/05/11	3	67.43	2	68.90	66.90	1	3,433	0.03%
2022/05/05	2	69.40	12	69.98	69.80	-10	3,383	-0.30%
2022/05/03	2	65.10	7	66.04	67.20	-5	3,343	-0.15%
2022/04/29	0	0.00	1	65.20	65.20	-1	3,330	-0.03%
2022/04/28	1	65.40	1	66.20	65.00	0	3,333	0.00%
2022/04/27	5	64.92	0	0.00	65.10	5	3,327	0.15%
2022/04/26	2	68.10	4	68.13	67.60	-2	3,307	-0.06%
2022/04/22	1	70.50	0	0.00	70.40	1	3,307	0.03%
2022/04/21	1	70.10	2	71.45	71.00	-1	3,329	-0.03%
2022/04/19	1	70.10	37	70.51	70.10	-36	3,329	-1.08%
2022/04/18	0	0.00	3	71.03	70.10	-3	3,375	-0.09%
2022/04/15	2	74.45	3	73.43	73.10	-1	3,371	-0.03%
2022/04/14	1	77.80	0	0.00	76.30	1	3,472	0.03%
2022/04/13	10.3	76.48	7	76.40	76.90	3.3	3,484	0.09%
2022/04/12	1	74.30	0	0.00	74.10	1	3,510	0.03%
2022/04/11	3.3	75.84	5	78.50	75.30	-1.7	3,526	-0.05%
2022/04/08	12	78.63	10	79.60	78.30	2	3,506	0.06%
2022/04/07	6	76.77	5	78.94	76.60	1	3,468	0.03%
2022/04/06	0	0.00	1	77.60	79.30	-1	3,407	-0.03%
2022/04/01	2	75.85	0	0.00	76.10	2	3,390	0.06%
2022/03/31	2.5	77.53	2	77.00	75.90	0.5	3,454	0.01%
2022/03/30	4	77.80	4	79.00	77.70	0	3,860	0.00%
2022/03/29	39	79.26	39	78.00	77.80	0	3,985	0.00%
2022/03/28	4	80.90	4	78.23	81.50	0	3,825	0.00%
2022/03/25	7	78.34	8	78.89	80.00	-1	3,684	-0.03%
2022/03/24	2	73.15	2	73.00	74.50	0	3,404	0.00%
2022/03/23	3	71.33	3	71.10	71.00	0	3,379	0.00%
2022/03/22	0	0.00	1	70.00	70.10	-1	3,431	-0.03%
2022/03/21	3	69.33	1	69.50	69.50	2	3,457	0.06%
2022/03/18	3	70.80	3	71.50	71.30	0	3,486	0.00%
2022/03/17	0	0.00	1	69.80	71.20	-1	3,560	-0.03%
2022/03/16	2	68.60	1	68.30	68.70	1	3,588	0.03%
2022/03/15	1	70.60	0	0.00	68.80	1	3,656	0.03%
2022/03/14	0	0.00	1	71.10	71.10	-1	3,797	-0.03%
2022/03/11	1	71.10	2	71.55	71.20	-1	4,011	-0.02%
2022/03/10	0	0.00	1	72.30	73.00	-1	4,063	-0.02%
2022/03/08	26	74.44	29	71.19	69.40	-3	4,118	-0.07%
2022/03/07	31	78.13	9	77.62	75.20	22	4,075	0.54%
2022/03/04	2	78.00	15	75.39	76.80	-13	3,894	-0.33%
2022/03/03	10	73.15	1	73.30	72.30	9	3,840	0.23%
2022/03/01	1	72.30	1	71.90	72.40	0	3,947	0.00%
2022/02/23	0	0.00	4	71.30	71.90	-4	4,165	-0.10%
2022/02/22	1	71.10	0	0.00	71.10	1	4,324	0.02%
2022/02/21	0	0.00	1	74.20	74.50	-1	4,413	-0.02%
2022/02/17	0	0.00	1	75.50	74.80	-1	4,971	-0.02%
2022/02/16	1	73.80	0	0.00	73.80	1	5,258	0.02%
2022/02/10	0	76.30	1	76.40	76.10	-1	6,020	-0.02%
2022/02/09	1	75.50	1	76.30	76.80	0	6,187	0.00%
2022/02/08	0	0.00	2	74.90	75.40	-2	6,695	-0.03%
2022/02/07	0	0.00	1	72.00	72.70	-1	6,914	-0.01%
2022/01/26	6	69.90	7	69.50	69.40	-1	7,302	-0.01%
2022/01/25	1	70.00	0	0.00	69.90	1	7,584	0.01%
2022/01/21	1	71.00	1	70.80	70.80	0	8,399	0.00%
2022/01/20	0	0.00	1	73.10	73.80	-1	8,589	-0.01%
2022/01/18	0	0.00	2	75.20	74.70	-2	8,983	-0.02%
2022/01/17	6	73.22	10	74.21	74.80	-4	9,120	-0.04%
2022/01/14	5	71.30	5	72.00	72.80	0	9,213	0.00%
2022/01/13	5	73.20	5	74.20	73.80	0	9,357	0.00%
2022/01/11	11	74.89	0	0.00	73.10	11	9,535	0.12%
2022/01/10	16	76.66	2	76.45	76.70	14	9,702	0.14%
2022/01/07	5	78.60	0	0.00	77.20	5	9,953	0.05%
2022/01/06	8	81.46	2	81.55	82.50	6	9,879	0.06%
2022/01/05	5	82.86	5	82.48	81.50	0	9,927	0.00%
2022/01/04	1	82.50	1	82.90	81.90	0	9,942	0.00%
2022/01/03	3	80.30	2	80.65	80.20	1	10,002	0.01%
2021/12/30	0	0.00	1	82.00	81.10	-1	10,231	-0.01%
2021/12/29	1	80.00	1	80.90	80.00	0	10,204	0.00%
2021/12/28	3	80.30	4	80.65	80.20	-1	10,264	-0.01%
2021/12/27	3	82.90	3	82.43	81.30	0	10,307	0.00%
2021/12/24	11	88.04	9	86.29	82.20	2	10,280	0.02%
2021/12/23	1	84.70	2	83.35	85.00	-1	9,864	-0.01%
2021/12/22	1	80.40	0	0.00	79.30	1	9,725	0.01%
2021/12/21	7	78.46	7	79.00	79.10	0	9,764	0.00%
2021/12/20	2	78.70	3	79.90	78.60	-1	9,902	-0.01%
2021/12/17	3	78.67	1	78.60	78.30	2	10,018	0.02%
2021/12/16	1	81.10	5	81.06	81.00	-4	10,033	-0.04%
2021/12/15	2	77.85	2	78.45	78.30	0	10,006	0.00%
2021/12/14	7	78.97	8	79.45	77.80	-1	10,055	-0.01%
2021/12/13	1	81.80	3	82.57	82.30	-2	10,053	-0.02%
2021/12/10	1	81.20	2	80.40	80.00	-1	10,001	-0.01%
2021/12/09	10	82.21	5	82.70	81.10	5	10,014	0.05%
2021/12/08	14	83.29	10	84.87	82.70	4	9,948	0.04%
2021/12/07	7	83.21	5.1	82.42	81.80	1.9	9,819	0.02%
2021/12/06	11	76.77	11	78.17	79.40	0	9,634	0.00%
2021/12/03	2.1	78.00	0	0.00	77.90	2.1	9,605	0.02%
2021/12/02	8	79.73	6	78.77	77.80	2	9,619	0.02%
2021/12/01	4	80.75	6	81.12	80.80	-2	9,533	-0.02%
2021/11/30	10	81.10	21	83.82	84.40	-11	9,400	-0.12%
2021/11/29	3	79.63	3	81.10	80.60	0	9,297	0.00%
2021/11/26	26	81.74	0	0.00	81.00	26	9,202	0.28%
2021/11/25	1	82.60	0	0.00	81.00	1	9,124	0.01%
2021/11/24	11	82.87	10	84.05	84.80	1	9,060	0.01%
2021/11/23	2	85.75	0	0.00	83.10	2	8,986	0.02%
2021/11/22	4	87.05	3	86.30	86.70	1	8,898	0.01%
2021/11/19	0	0.00	15	86.86	88.40	-15	8,810	-0.17%
2021/11/18	4	85.28	4	85.20	84.30	0	8,653	0.00%
2021/11/17	5	84.52	0	0.00	85.50	5	8,544	0.06%
2021/11/16	6	88.80	10	90.14	87.10	-4	8,390	-0.05%
2021/11/15	30	82.16	41	82.00	84.00	-11	8,004	-0.14%
2021/11/12	12	79.03	8	80.38	77.60	4	7,719	0.05%
2021/11/11	21	79.65	10	80.22	78.80	11	7,578	0.15%
2021/11/10	18	79.64	13	79.31	79.90	5	7,465	0.07%
2021/11/09	8	78.48	25	77.82	80.80	-17	7,301	-0.23%
2021/11/08	11	78.69	18	77.48	76.00	-7	6,996	-0.10%
2021/11/05	9	79.13	25	78.60	78.00	-16	6,829	-0.23%
2021/11/04	9	77.12	8	78.24	76.60	1	6,330	0.02%
2021/11/03	2	75.55	3	75.57	77.90	-1	6,108	-0.02%
2021/11/02	11	75.43	7	76.57	76.60	4	5,716	0.07%
2021/11/01	4	74.63	4	73.73	75.00	0	5,436	0.00%
2021/10/29	19	67.31	9	68.56	70.70	10	4,990	0.20%
2021/10/28	6	63.88	5	64.08	64.30	1	4,615	0.02%
2021/10/27	7	62.81	4	61.88	62.30	3	4,448	0.07%
2021/10/26	0	0.00	9	61.11	60.50	-9	4,224	-0.21%
2021/10/25	10	59.25	1	60.60	61.70	9	4,120	0.22%
2021/10/22	1	57.80	15	59.41	59.30	-14	4,053	-0.35%
2021/10/21	2	57.80	0	0.00	57.00	2	4,107	0.05%
2021/10/20	8	59.23	2	59.80	59.40	6	4,256	0.14%
2021/10/19	0	0.00	1	59.30	60.00	-1	4,281	-0.02%
2021/10/18	11	58.75	6	59.07	59.10	5	4,211	0.12%
2021/10/15	13	58.15	20	57.00	56.40	-7	4,051	-0.17%
2021/10/13	3	53.90	1	54.80	53.40	2	3,845	0.05%
2021/10/12	1	55.60	1	56.60	55.60	0	3,859	0.00%
2021/10/08	11	55.70	3	55.00	55.50	8	3,844	0.21%
2021/10/07	4	55.28	8	56.13	55.50	-4	3,887	-0.10%
2021/10/06	2	53.10	2	52.90	52.90	0	3,820	0.00%
2021/10/05	3	53.13	3	50.13	53.80	0	4,098	0.00%
2021/10/04	0	0.00	1	53.00	50.90	-1	4,311	-0.02%
2021/10/01	0	0.00	1	50.70	50.80	-1	4,405	-0.02%
2021/09/30	5	53.90	0	0.00	53.20	5	4,573	0.11%
2021/09/29	3	54.07	8	53.35	53.60	-5	4,565	-0.11%
2021/09/28	5	54.04	3	54.53	54.40	2	4,590	0.04%
2021/09/27	11	55.25	3	54.67	54.10	8	4,552	0.18%
2021/09/24	2	55.00	14	54.82	55.50	-12	4,459	-0.27%
2021/09/23	8	52.80	3	53.63	53.30	5	4,367	0.11%
2021/09/22	5	51.90	0	0.00	52.40	5	4,380	0.11%
2021/09/17	6	53.57	0	0.00	52.90	6	4,448	0.13%
2021/09/16	1	52.20	1	52.30	52.00	0	4,385	0.00%
2021/09/14	1	49.85	2	51.25	50.80	-1	4,331	-0.02%
2021/09/08	3	47.51	3	45.15	45.20	0	4,477	0.00%
2021/09/07	3	47.75	6	48.09	47.85	-3	4,601	-0.07%
2021/09/02	1	47.50	0	0.00	47.35	1	5,116	0.02%
2021/08/26	1	47.00	0	0.00	46.55	1	5,578	0.02%
2021/08/25	3	46.30	3	46.50	47.20	0	5,614	0.00%
2021/08/20	3	44.60	3	45.02	45.30	0	5,813	0.00%
2021/08/19	2	45.85	2	44.50	44.50	0	5,806	0.00%
2021/08/18	5	44.00	5	45.07	46.50	0	5,837	0.00%
2021/08/17	6	44.93	6	43.65	43.65	0	5,827	0.00%
2021/08/16	6	45.94	6	45.50	45.50	0	5,819	0.00%
2021/08/12	0	49.00	0	0.00	49.00	0	5,788	0.00%
2021/08/11	0	0.00	0	51.20	49.40	0	5,787	0.00%
2021/08/06	0	0.00	2	54.60	53.80	-2	5,764	-0.03%
2021/08/03	1	54.00	0	0.00	54.30	1	5,902	0.02%
2021/07/29	2	55.80	0	55.00	55.80	2	5,953	0.03%
2021/07/28	11	52.38	11	53.46	54.50	0	5,960	0.00%
2021/07/27	2	57.80	2	57.20	56.60	0	5,947	0.00%
2021/07/26	4	62.00	5.1	61.07	59.70	-1.1	5,847	-0.02%
2021/07/23	1	59.50	1.1	58.06	56.80	-0.1	5,605	0.00%
2021/07/22	0	57.50	0	0.00	56.20	0	5,579	0.00%
2021/07/21	0	56.00	1	57.30	55.80	-1	5,543	-0.02%
2021/07/16	1	58.50	1	58.80	58.30	0	5,440	0.00%
2021/07/15	1	55.70	2	57.00	56.40	-1	5,387	-0.02%
2021/07/14	5	55.54	3	55.83	55.20	2	5,382	0.04%
2021/07/13	4	59.05	15	59.63	59.00	-11	5,323	-0.21%
2021/07/12	9	61.48	8	61.56	60.90	1	5,165	0.02%
2021/07/09	31	55.59	28	57.17	58.50	3	4,854	0.06%
2021/07/08	13	54.68	11	53.93	55.10	2	4,641	0.04%
2021/07/07	3	53.33	4	52.83	54.70	-1	4,544	-0.02%
2021/07/06	0	0.00	2	50.70	50.50	-2	4,385	-0.05%
2021/07/05	0	0.00	3	51.77	51.10	-3	4,451	-0.07%
2021/07/02	1	50.10	0	0.00	50.10	1	4,470	0.02%
2021/07/01	2	50.45	1	51.50	50.40	1	4,616	0.02%
2021/06/29	2	49.75	1	51.70	49.60	1	4,958	0.02%
2021/06/28	4	51.70	4.2	51.93	51.50	-0.2	5,078	0.00%
2021/06/22	0.2	48.70	0	0.00	48.50	0.2	5,605	0.00%
2021/06/21	3	49.23	2	49.25	49.10	1	5,582	0.02%
2021/06/18	1	49.90	1	50.00	49.00	0	5,561	0.00%
2021/06/17	6	49.97	5	50.10	49.95	1	5,507	0.02%
2021/06/16	8	53.19	7	52.29	51.30	1	5,411	0.02%
2021/06/15	21	53.01	22.2	53.10	52.30	-1.2	5,307	-0.02%
2021/06/11	4	52.15	5	51.58	52.80	-1	5,099	-0.02%
2021/06/10	0	0.00	4	49.45	49.15	-4	4,902	-0.08%
2021/06/09	7	49.03	12	50.42	49.40	-5	4,860	-0.10%
2021/06/08	1	49.05	1	48.10	48.00	0	4,709	0.00%
2021/06/07	12	48.06	14	48.29	48.40	-2	4,683	-0.04%
2021/06/04	0	0.00	1	47.40	47.55	-1	4,610	-0.02%
2021/06/03	2	47.75	3	47.77	47.70	-1	4,588	-0.02%
2021/06/02	4	46.85	8	46.98	46.80	-4	4,557	-0.09%
2021/06/01	10	47.73	8	46.93	46.80	2	4,526	0.04%
2021/05/31	7	45.21	14	45.33	47.70	-7	4,449	-0.16%
2021/05/28	8	43.03	5	43.75	43.40	3	4,380	0.07%
2021/05/26	4	42.95	6	43.29	43.00	-2	4,463	-0.04%
2021/05/24	10	40.00	10	41.29	41.50	0	4,547	0.00%
2021/05/20	0	0.00	3	39.15	38.40	-3	4,867	-0.06%
2021/05/18	0	0.00	1	39.55	39.50	-1	5,261	-0.02%
2021/05/14	1	39.20	0	0.00	37.60	1	5,316	0.02%
2021/05/13	1	39.15	0	0.00	38.20	1	5,314	0.02%
2021/05/12	3	38.97	0	0.00	38.00	3	5,332	0.06%
2021/05/11	6	42.69	2	42.13	42.10	4	5,284	0.08%
2021/05/07	6	47.52	8.1	48.05	48.00	-2.1	5,176	-0.04%
2021/05/06	2	47.23	1	49.50	47.05	1	5,141	0.02%
2021/05/05	2	46.30	0	0.00	45.70	2	5,070	0.04%
2021/05/04	0.2	44.35	12	43.54	43.40	-11.9	5,031	-0.24%
2021/05/03	21	49.63	17	46.00	46.10	4	4,957	0.08%
2021/04/29	0	0.00	12	49.78	49.10	-12	4,906	-0.24%
2021/04/28	19	49.57	6	49.85	49.40	13	4,835	0.27%
2021/04/27	0	48.50	2	48.75	48.80	-2	4,805	-0.04%
2021/04/26	5	48.15	6	48.04	48.50	-1	4,937	-0.02%
2021/04/23	0	0.00	8	47.62	47.60	-8	4,959	-0.16%
2021/04/22	2	48.28	15	48.53	46.75	-13	4,951	-0.26%
2021/04/21	2	48.80	4	48.85	49.00	-2	4,961	-0.04%
2021/04/20	4.3	48.13	3	48.37	48.40	1.3	4,928	0.03%
2021/04/19	14.3	48.71	2	48.85	49.40	12.3	4,888	0.25%
2021/04/16	1	46.20	1	46.40	46.40	0	4,795	0.00%
2021/04/15	2.1	46.12	2	46.25	46.35	0.1	4,763	0.00%
2021/04/14	2	44.75	13	44.39	45.50	-11	4,727	-0.23%
2021/04/13	11.6	46.38	2	46.70	46.00	9.6	4,655	0.21%
2021/04/12	7.1	48.58	7	49.87	48.45	0.1	4,572	0.00%
2021/04/09	16.1	49.86	37	49.94	49.50	-20.9	4,529	-0.46%
2021/04/08	12	52.16	3	51.90	51.60	9	4,464	0.20%
2021/04/07	20	53.80	8	53.49	52.00	12	4,487	0.27%
2021/04/06	29	52.00	33	51.69	52.90	-4	4,435	-0.09%
2021/04/01	22	45.95	4.5	45.39	48.15	17.5	4,217	0.41%
2021/03/31	2	45.90	0	0.00	44.10	2	3,994	0.05%
2021/03/30	36	44.83	25	44.91	45.40	11	3,808	0.29%
2021/03/29	1	43.95	0	0.00	44.65	1	3,347	0.03%
2021/03/24	1	39.60	2	39.60	38.75	-1	3,113	-0.03%
2021/03/23	1	40.15	10	40.40	39.75	-9	3,119	-0.29%
2021/03/18	0.5	39.55	0	0.00	39.55	0.5	3,102	0.02%
2021/03/17	10	38.85	1	40.20	40.30	9	3,059	0.29%
2021/03/15	1	39.05	1	39.15	38.75	0	2,983	0.00%
2021/03/12	1	40.25	0	0.00	39.60	1	2,979	0.03%
2021/03/11	5	38.00	0	0.00	39.80	5	2,978	0.17%
2021/03/10	20	38.59	0	0.00	38.50	20	2,926	0.68%
2021/03/09	0	0.00	10	37.85	38.40	-10	2,930	-0.34%
2021/03/04	10	38.40	26	37.96	37.90	-16	2,897	-0.55%
2021/02/25	6	40.65	0	0.00	40.00	6	2,761	0.22%
2021/02/22	1	39.85	1	40.40	40.60	0	2,453	0.00%
2021/02/19	2	39.55	2	39.90	40.55	0	2,260	0.00%
2021/02/18	0	0.00	2	35.78	36.90	-2	2,020	-0.10%
2021/02/17	1	33.30	9	32.93	33.55	-8	1,842	-0.43%
2021/02/05	2	31.08	0	0.00	30.50	2	1,745	0.11%
2021/02/03	29	30.51	3	31.50	30.15	26	1,699	1.53%
2021/01/29	0	32.00	0	0.00	28.70	0	1,616	0.00%
2021/01/27	0	0.00	1	29.50	29.65	-1	1,590	-0.06%
2021/01/20	1	29.10	2	29.05	28.95	-1	1,528	-0.07%
2021/01/19	3	30.83	1	30.95	30.95	2	1,457	0.14%
2021/01/18	2	30.03	0	0.00	30.20	2	1,297	0.15%
2021/01/15	0	0.00	1	29.20	29.30	-1	1,248	-0.08%
2021/01/05	0	0.00	3	27.98	28.00	-3	1,090	-0.28%
2020/12/30	3	30.90	0	0.00	28.85	3	1,012	0.30%
2020/12/18	0	0.00	2	29.00	29.05	-2	703	-0.28%
2020/12/17	2	30.20	0	0.00	29.40	2	700	0.29%
2020/11/27	2	27.60	2	27.70	27.95	0	605	0.00%
2020/09/24	1	23.45	0	0.00	23.55	1	1,004	0.10%
2020/08/28	0	0.00	2	26.50	25.90	-2	643	-0.31%
2020/08/18	1	27.00	0	0.00	27.50	1	405	0.25%
2020/08/17	5	26.70	5	26.83	27.00	0	330	0.00%
2020/08/14	0	0.00	2	24.50	24.55	-2	279	-0.72%
2020/08/12	2	22.65	0	0.00	22.80	2	160	1.25%
2019/12/20	0	0.00	1	24.15	24.20	-1	167	-0.60%
2019/11/25	0	0.00	1	24.50	24.50	-1	246	-0.41%
2019/11/22	0	0.00	1	24.25	24.20	-1	243	-0.41%
2019/11/14	8	24.36	7	24.44	24.10	1	248	0.40%
2019/11/11	1	22.95	0	0.00	22.80	1	252	0.40%
2019/09/18	0	0.00	3	23.95	24.10	-3	259	-1.15%
2019/09/12	4	24.63	6	24.87	24.40	-2	253	-0.79%
2019/09/09	0	24.10	0	0.00	24.20	0	230	0.00%
2019/09/04	3	24.35	6	24.28	24.65	-3	196	-1.52%
2019/08/29	0	0.00	0.1	22.25	22.15	-0.1	159	-0.09%
2019/08/14	0	0.00	2	22.00	21.40	-2	120	-1.65%
2019/06/10	0	0.00	2	20.35	20.35	-2	121	-1.64%
2019/05/09	8	21.60	8	21.72	21.20	0	97	0.00%
2019/04/15	1	20.00	0	0.00	20.05	1	54	1.85%
2019/03/28	1	20.00	0	0.00	19.90	1	43	2.28%
2019/01/29	1	19.45	1	19.20	19.35	0	38	0.00%
2019/01/04	0	0.00	1	18.85	19.00	-1	51	-1.95%
2018/08/14	2	21.90	0	0.00	22.55	2	52	3.81%
2018/08/08	0	0.00	2	23.30	23.25	-2	53	-3.75%
2018/06/01	2	23.50	0	0.00	23.60	2	52	3.79%
2018/05/15	0	0.00	1	23.25	23.10	-1	48	-2.04%
2018/01/22	0	0.00	1	26.70	26.75	-1	101	-0.99%
2018/01/15	3	26.57	0	0.00	26.85	3	100	2.99%
2018/01/02	6	26.50	0	0.00	26.40	6	100	5.98%