聯德 (3308)-永豐金-埔里券商分點個股進出

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)

可現股當沖

股價
24.20
漲跌
▲0.15
漲幅
+0.62%
成交量
38張
產業
上市電子零組件類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德 (3308)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	0	24.35	0	0.00	24.00	0	311	0.01%
2024/07/30	0	0.00	0.9	26.10	26.20	-0.9	557	-0.16%
2024/07/04	0	0.00	4	29.30	29.15	-4	545	-0.73%
2024/06/17	0	0.00	1	28.00	28.05	-1	596	-0.17%
2024/06/13	0	0.00	24	27.34	27.30	-24	715	-3.36%
2024/06/12	1	27.20	0	0.00	27.20	1	729	0.14%
2024/05/14	0	0.00	10	25.13	25.00	-10	701	-1.43%
2024/05/02	0	0.00	1	26.45	26.35	-1	723	-0.14%
2024/04/25	0	0.00	1	25.50	25.50	-1	729	-0.14%
2024/04/19	0	0.00	1	25.80	25.50	-1	733	-0.14%
2024/04/18	0	0.00	1	27.00	26.85	-1	732	-0.14%
2024/04/16	0	0.00	1	26.30	26.30	-1	729	-0.14%
2024/04/11	3	28.20	0	0.00	27.75	3	744	0.40%
2024/04/09	6	29.77	0	0.00	29.70	6	734	0.82%
2024/04/01	0	0.00	1.7	30.90	31.20	-1.7	729	-0.23%
2024/03/20	1	29.10	1	28.60	28.20	0	732	0.00%
2024/03/19	1	29.85	1	32.00	29.05	0	719	0.00%
2024/03/18	2	32.58	0	0.00	32.25	2	685	0.29%
2024/03/14	0	0.00	1	37.90	37.00	-1	733	-0.14%
2024/03/13	0	0.00	1	38.00	38.00	-1	729	-0.14%
2024/03/08	0	0.00	1	37.85	38.85	-1	713	-0.14%
2024/03/07	1	39.00	1	39.15	39.10	0	649	0.00%
2024/03/05	0	0.00	1	37.05	36.40	-1	595	-0.17%
2024/03/04	1	37.30	0	0.00	37.40	1	593	0.17%
2024/02/27	1	35.20	0	0.00	35.05	1	594	0.17%
2024/02/26	2	36.30	17	36.00	36.20	-15	615	-2.44%
2024/02/23	0	0.00	5	35.40	35.85	-5	671	-0.74%
2024/02/22	1	35.80	0	0.00	35.30	1	714	0.14%
2024/02/15	0	0.00	2	36.87	36.85	-2	749	-0.26%
2024/02/05	1	37.25	5	37.80	37.10	-4	747	-0.54%
2024/02/02	13	39.26	0	0.00	38.35	13	747	1.74%
2024/02/01	12	39.00	6	39.02	39.30	6	736	0.81%
2024/01/11	0	34.05	0	0.00	34.15	0	824	0.00%
2024/01/09	0	0.00	3	35.25	34.95	-3	851	-0.35%
2024/01/02	1	36.95	0	0.00	36.35	1	933	0.11%
2023/12/26	0	0.00	2	37.20	37.30	-2	1,023	-0.20%
2023/12/22	2	35.80	0	0.00	35.10	2	1,061	0.19%
2023/12/14	1.1	38.39	0	0.00	37.90	1.1	1,303	0.09%
2023/11/29	1	34.80	0	0.00	34.60	1	1,478	0.07%
2023/11/28	0	0.00	2	35.05	35.10	-2	1,790	-0.11%
2023/11/22	0	0.00	0	36.50	36.10	0	2,839	0.00%
2023/11/21	0	0.00	1	37.05	36.80	-1	3,078	-0.03%
2023/11/13	10	34.16	10	33.08	34.55	0	4,092	0.00%
2023/11/10	1	34.45	0	0.00	34.45	1	4,065	0.02%
2023/11/09	1	38.25	0	0.00	38.25	1	4,111	0.02%
2023/11/08	2	42.10	0	0.00	42.45	2	4,193	0.05%
2023/10/26	0	41.05	0	0.00	40.35	0	4,470	0.00%
2023/10/20	1	40.20	0	0.00	40.30	1	4,490	0.02%
2023/10/17	0	0.00	1	41.40	42.40	-1	4,495	-0.02%
2023/10/13	6	43.92	5	44.50	43.30	1	4,481	0.02%
2023/10/12	6	44.09	10	44.71	44.15	-4	4,481	-0.09%
2023/10/11	11	46.69	36	46.44	46.10	-25	4,441	-0.56%
2023/10/04	13	52.18	26	52.20	52.20	-13	4,428	-0.29%
2023/10/03	13	53.62	0	0.00	53.00	13	4,438	0.29%
2023/10/02	2	55.00	0	0.00	55.00	2	4,431	0.05%
2023/09/28	1	56.00	0	0.00	54.80	1	4,430	0.02%
2023/09/27	10	55.20	10	55.00	55.40	0	4,427	0.00%
2023/09/25	6	51.73	6	53.10	54.10	0	4,480	0.00%
2023/09/22	11	52.32	0	0.00	52.10	11	4,470	0.25%
2023/09/21	5	52.80	1	52.80	52.40	4	4,473	0.09%
2023/09/19	1	54.00	18	53.50	54.40	-17	4,462	-0.38%
2023/09/15	19	56.43	0	0.00	55.60	19	4,482	0.42%
2023/09/14	1	57.80	3	57.30	57.60	-2	4,463	-0.04%
2023/09/13	45	55.06	4	55.00	55.00	41	4,434	0.92%
2023/09/12	0	0.00	1	57.70	56.50	-1	4,424	-0.02%
2023/09/11	23	58.16	11	57.35	57.30	12	4,437	0.27%
2023/09/08	1	59.20	1	59.00	58.50	0	4,570	0.00%
2023/09/07	0	0.00	2	61.95	61.50	-2	4,667	-0.04%
2023/09/06	4	62.15	2	63.05	61.40	2	4,683	0.04%
2023/09/05	1	61.80	1	62.10	62.40	0	4,679	0.00%
2023/09/04	4	61.88	5	62.62	61.90	-1	4,747	-0.02%
2023/09/01	36	64.64	30	64.86	63.50	6	4,708	0.13%
2023/08/31	2	60.75	5	61.24	63.00	-3	4,399	-0.07%
2023/08/30	3	61.20	3	63.50	60.90	0	4,268	0.00%
2023/08/29	13	62.01	16	61.74	60.40	-3	4,043	-0.07%
2023/08/28	26	61.99	21	61.28	62.00	5	3,785	0.13%
2023/08/25	7	58.69	6	59.12	59.60	1	3,367	0.03%
2023/08/24	9	54.39	19	52.73	54.20	-10	3,128	-0.32%
2023/08/23	25	49.83	35	47.84	50.60	-10	2,824	-0.35%
2023/08/22	5	52.40	3	50.43	48.70	2	2,626	0.08%
2023/08/21	0	0.00	28	52.00	53.80	-28	2,364	-1.18%
2023/08/18	1	45.70	1	48.95	48.95	0	2,224	0.00%
2023/08/16	10	43.15	10	42.85	42.80	0	2,145	0.00%
2023/08/15	20	44.75	0	0.00	43.90	20	2,128	0.94%
2023/08/14	1	45.75	0	0.00	45.10	1	2,092	0.05%
2023/08/09	2	44.20	0	0.00	43.90	2	2,002	0.10%
2023/08/08	3	41.95	7	42.10	42.55	-4	1,962	-0.20%
2023/08/07	39	44.64	12	44.85	44.95	27	1,943	1.39%
2023/07/31	2	39.28	0	0.00	38.50	2	1,914	0.10%
2023/07/04	0	0.00	4	45.29	46.00	-4	1,868	-0.21%
2023/07/03	4	44.38	2	45.80	46.75	2	1,817	0.11%
2023/06/27	1	42.10	0	0.00	40.55	1	1,727	0.06%
2023/06/21	0	0.00	3	45.18	45.00	-3	1,682	-0.18%
2023/06/20	5	44.40	0	0.00	44.35	5	1,641	0.30%
2023/06/16	1	44.50	0	0.00	44.70	1	1,592	0.06%
2023/06/14	8	47.72	31	49.48	46.50	-23	1,498	-1.53%
2023/06/09	10	40.40	12	39.68	40.05	-2	1,096	-0.18%
2023/06/08	26	40.07	0	0.00	40.00	26	1,046	2.49%
2023/06/05	1	34.30	0	0.00	34.30	1	887	0.11%
2023/06/02	0	0.00	3	33.33	33.30	-3	878	-0.34%
2023/06/01	3	33.10	6	33.40	33.30	-3	869	-0.35%
2023/05/31	6	33.45	0	0.00	33.15	6	860	0.70%
2023/05/30	0	0.00	6	34.25	34.00	-6	845	-0.71%
2023/05/29	6	34.50	1.1	34.21	34.50	5	836	0.59%
2023/05/24	0	0.00	5	36.77	36.60	-5	798	-0.63%
2023/05/23	5	37.95	5	39.20	37.30	0	783	0.00%
2023/05/22	5	35.68	4	36.50	36.50	1	692	0.14%
2023/05/19	4	36.25	0	0.00	36.45	4	679	0.59%
2023/05/17	0	0.00	2	38.25	38.40	-2	642	-0.31%
2023/05/16	0.1	38.75	0	0.00	39.70	0.1	620	0.01%
2023/05/11	0	0.00	0.3	36.00	36.05	-0.3	533	-0.06%
2023/05/10	0.3	38.22	0	0.00	38.75	0.3	513	0.05%
2023/05/08	2.1	37.80	0	0.00	40.50	2.1	467	0.44%
2023/05/05	0	0.00	0.8	36.85	36.85	-0.8	420	-0.19%
2023/04/19	0	0.00	10	32.13	32.95	-10	300	-3.33%
2023/04/18	7	30.91	3	32.00	31.00	4	289	1.38%
2023/04/17	6	29.78	1	29.50	31.55	5	276	1.81%
2023/04/14	1	29.35	0	0.00	29.95	1	255	0.39%
2023/04/11	0	0.00	1	22.55	22.55	-1	172	-0.58%
2023/03/31	1	18.50	0	0.00	18.30	1	120	0.83%
2023/01/06	0.3	14.40	0	0.00	14.45	0.3	55	0.49%
2023/01/04	0.2	14.45	0	0.00	14.45	0.2	55	0.28%
2022/12/12	0	0.00	4	14.49	14.60	-4	46	-8.58%
2022/12/09	4	15.24	1	15.30	15.30	3	43	6.96%
2022/08/04	0	0.00	0	13.40	13.35	0	75	-0.02%
2022/06/17	0	0.00	5	14.55	14.60	-5	180	-2.77%
2022/06/06	5	15.34	0	0.00	15.10	5	188	2.66%
2022/05/25	0	0.00	1	16.45	16.45	-1	222	-0.45%
2022/05/24	1	16.15	0	0.00	16.10	1	246	0.40%
2022/05/23	0	0.00	1	16.75	17.20	-1	248	-0.40%
2022/05/20	1	15.10	9	15.49	16.20	-8	241	-3.31%
2022/05/19	4	14.50	0	0.00	14.75	4	237	1.68%
2022/05/16	5	15.62	0	0.00	15.30	5	239	2.08%
2022/05/06	0.1	14.80	5	17.60	17.60	-4.9	240	-2.04%
2022/05/05	5	16.00	0	0.00	16.00	5	232	2.15%
2022/03/30	0	0.00	1	16.40	16.80	-1	477	-0.21%
2022/03/29	0	0.00	1	16.60	16.55	-1	487	-0.21%
2022/03/25	2	16.98	0	0.00	17.10	2	510	0.39%
2022/02/23	0	0.00	14	16.08	16.30	-14	431	-3.25%
2022/02/22	4	15.20	0	0.00	14.85	4	426	0.94%
2022/02/11	5	17.60	0	0.00	17.30	5	420	1.19%
2022/02/10	1	18.80	0	0.00	18.10	1	417	0.24%
2022/02/09	4	19.05	0	0.00	19.15	4	414	0.96%
2022/01/17	0	0.00	10	18.15	19.15	-10	363	-2.75%
2022/01/14	10	17.50	0	0.00	17.45	10	358	2.79%
2022/01/13	0	0.00	2	19.25	19.25	-2	351	-0.57%
2022/01/12	2	21.30	1	21.35	21.35	1	333	0.30%
2022/01/11	0	0.00	1	19.45	19.45	-1	303	-0.33%
2021/12/24	0	0.00	1	11.95	12.00	-1	262	-0.38%
2021/12/23	0	0.00	2	12.00	12.20	-2	257	-0.78%
2021/12/22	0	0.00	15	11.75	11.75	-15	241	-6.20%
2021/12/21	15	10.70	0	0.00	10.70	15	227	6.61%
2021/12/20	1	12.00	0	0.00	11.25	1	217	0.46%
2021/12/17	2	11.90	0	0.00	12.00	2	197	1.01%
2021/11/25	0	0.00	17	8.10	8.04	-17	123	-13.77%
2021/11/17	17	8.00	0	0.00	7.89	17	114	14.81%
2021/05/03	0	0.00	81	10.42	10.40	-81	545	-14.84%
2021/04/29	18	12.00	0	0.00	11.50	18	532	3.38%
2021/04/23	5	10.50	0	0.00	10.65	5	467	1.07%
2021/04/16	34	11.65	0	0.00	11.50	34	444	7.66%
2021/04/15	24	10.55	0	0.00	11.35	24	430	5.57%
2021/04/14	0	0.00	4	10.70	10.35	-4	421	-0.95%
2021/04/13	1	11.45	2	11.25	11.30	-1	409	-0.24%
2021/04/12	5	12.50	0	0.00	12.45	5	387	1.29%
2021/04/07	3	9.75	0	0.00	9.86	3	308	0.97%
2021/03/31	0	0.00	10	7.50	7.42	-10	255	-3.91%
2021/03/30	10	7.50	0	0.00	7.58	10	247	4.04%
2021/03/24	0	0.00	80	8.09	8.49	-80	217	-36.76%
2021/03/23	0	0.00	110	8.41	8.54	-110	212	-51.76%	大賣/鉅額交易
2021/03/22	106	9.73	1	9.50	9.31	105	196	53.54%	大買/鉅額交易
2021/03/19	4	9.60	0	0.00	9.88	4	158	2.52%
2021/03/18	1	8.19	0	0.00	8.99	1	111	0.90%
2021/03/15	20	7.63	0	0.00	7.52	20	64	30.82%
2021/02/23	20	7.48	0	0.00	7.53	20	70	28.50%
2021/02/22	20	6.98	0	0.00	7.07	20	60	32.91%
2021/01/18	10	6.84	0	0.00	6.91	10	53	18.54%
2021/01/14	10	6.83	0	0.00	6.84	10	54	18.41%
2020/09/22	0	0.00	12	7.32	7.20	-12	80	-14.87%
2020/09/21	10	7.65	8	7.56	7.61	2	78	2.56%
2020/09/18	5	7.80	0	0.00	7.94	5	74	6.76%
2020/09/17	5	7.91	0	0.00	8.15	5	67	7.40%
2018/07/13	0	0.00	1	7.88	7.89	-1	89	-1.12%
2018/07/09	1	7.63	0	0.00	7.96	1	86	1.16%
2018/03/16	0	0.00	2	10.25	9.98	-2	792	-0.25%
2018/03/15	12	10.03	10	9.84	10.15	2	783	0.26%
2018/01/29	12	10.24	12	10.33	10.05	0	690	0.00%
2018/01/23	4	9.34	4	9.33	9.05	0	534	0.00%
2018/01/12	1	9.29	1	9.06	9.06	0	458	0.00%