尚立 (3360)-永豐金-埔里券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
16.10
漲跌
▲1.20
漲幅
+8.05%
成交量
2,919張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	15.40	15.15	-1	3,802	-0.03%
2024/04/24	1	14.85	0	0.00	14.90	1	5,777	0.02%
2024/04/16	3	15.30	0	0.00	15.50	3	5,803	0.05%
2024/04/08	0	0.00	2	15.85	16.85	-2	5,591	-0.04%
2024/04/02	1	15.45	0	0.00	15.20	1	5,561	0.02%
2024/04/01	1	15.80	0	0.00	15.70	1	5,552	0.02%
2024/03/27	0	0.00	10	15.79	15.70	-10	5,499	-0.18%
2024/03/26	0	0.00	10	15.90	15.80	-10	5,488	-0.18%
2024/03/21	1	16.60	0	0.00	16.40	1	5,419	0.02%
2024/03/20	5	16.80	5	16.60	16.55	0	5,391	0.00%
2024/03/12	0	0.00	5	17.45	18.90	-5	5,196	-0.10%
2024/03/11	5	17.00	0	0.00	17.20	5	5,133	0.10%
2024/03/08	8	17.50	6	17.68	17.45	2	5,091	0.04%
2024/03/07	13	20.17	1	19.25	18.30	12	5,025	0.24%
2024/03/06	10	20.05	3	19.80	20.00	7	4,942	0.14%
2024/03/05	2	19.65	2	20.25	19.65	0	4,894	0.00%
2024/03/04	7	21.23	3.2	20.84	20.40	3.8	4,823	0.08%
2024/03/01	8	23.17	6	23.40	21.00	2	4,643	0.04%
2024/02/29	0	0.00	3	20.65	22.05	-3	4,072	-0.07%
2024/02/27	0	0.00	3	20.25	20.05	-3	3,915	-0.08%
2024/02/26	6	20.80	0	0.00	21.90	6	3,853	0.16%
2024/02/23	2	21.45	30	20.79	21.20	-28	3,799	-0.74%
2024/02/22	0	0.00	35	19.95	20.05	-35	3,700	-0.95%
2024/02/21	12	19.21	0	0.00	19.25	12	3,660	0.33%
2024/02/20	10	19.45	5	19.50	19.40	5	3,640	0.14%
2024/02/19	17	19.88	5	19.81	19.65	12	3,612	0.33%
2024/02/16	2	20.58	25	20.54	20.40	-23	3,571	-0.64%
2024/02/15	5	19.00	6	19.60	19.70	-1	3,501	-0.03%
2024/02/05	30	19.71	5	19.10	19.10	25	3,453	0.72%
2024/02/02	6	21.28	5	22.00	21.15	1	3,339	0.03%
2024/02/01	31	21.46	1	21.70	21.15	30	3,255	0.92%
2024/01/31	1	22.25	0	0.00	22.35	1	3,090	0.03%
2024/01/30	4	19.73	5	19.88	20.35	-1	2,307	-0.04%
2024/01/29	11	18.91	17	18.64	18.50	-6	1,683	-0.36%
2024/01/26	16	17.19	27	17.15	17.50	-11	1,093	-1.01%
2024/01/25	0	0.00	1	16.00	16.00	-1	391	-0.26%
2024/01/17	0	0.00	1	14.45	13.60	-1	253	-0.39%
2024/01/04	0	0.00	2	13.15	13.05	-2	158	-1.27%
2023/12/15	1	12.70	0	0.00	12.65	1	133	0.75%
2023/12/07	1	12.65	0	0.00	12.50	1	100	1.00%
2023/11/30	1	13.00	0	0.00	12.95	1	104	0.96%
2023/11/29	2	12.75	2	13.25	12.90	0	90	0.00%
2023/08/16	2	12.00	0	0.00	12.15	2	319	0.63%
2023/08/09	0	0.00	2.2	12.58	12.80	-2.2	316	-0.70%
2023/07/31	3	13.65	0	0.00	13.65	3	312	0.96%
2023/07/28	2	13.75	0	0.00	13.75	2	311	0.64%
2023/07/26	5	13.90	0	0.00	13.95	5	312	1.60%
2023/06/21	5	14.05	0	0.00	14.05	5	283	1.76%
2023/06/19	3	14.80	0	0.00	14.85	3	279	1.07%
2023/06/16	2	14.95	0	0.00	14.95	2	272	0.73%
2023/06/15	0	0.00	10	14.80	14.85	-10	263	-3.79%
2023/06/14	0	0.00	30	14.80	14.70	-30	257	-11.64%
2023/06/13	0	0.00	6	14.81	14.80	-6	250	-2.40%
2023/06/06	6	14.63	5	15.00	15.05	1	225	0.44%
2023/06/05	25	14.86	0	0.00	14.80	25	211	11.85%
2023/06/02	20	15.10	0	0.00	15.05	20	195	10.23%
2023/04/18	1	13.80	0	0.00	13.75	1	104	0.96%
2023/03/17	0	0.00	2	13.85	13.90	-2	83	-2.41%
2023/03/15	0	0.00	0.2	14.00	13.95	-0.2	80	-0.28%
2023/02/21	0	14.00	0	0.00	14.10	0	64	0.00%
2022/09/15	0	0.00	2	14.30	14.35	-2	129	-1.54%
2022/09/12	2	14.35	2	14.40	14.40	0	134	0.00%
2022/08/31	0	0.00	0.2	14.15	14.15	-0.2	142	-0.16%
2022/08/22	0	0.00	2	14.40	14.35	-2	159	-1.26%
2022/08/18	2	14.40	0	0.00	14.40	2	160	1.25%
2022/07/11	0	0.00	11	14.49	14.45	-11	325	-3.38%
2022/07/06	0	0.00	4	14.88	14.85	-4	325	-1.23%
2022/07/05	0	0.00	2	14.95	14.95	-2	342	-0.58%
2022/07/04	0	0.00	2	14.90	14.75	-2	344	-0.58%
2022/07/01	0	0.00	1	14.85	14.90	-1	347	-0.29%
2022/06/27	0	0.00	2	15.50	15.60	-2	362	-0.55%
2022/06/22	1	15.35	0	0.00	15.20	1	398	0.25%
2022/06/17	1	15.60	0	0.00	15.80	1	460	0.22%
2022/06/13	1	16.05	0	0.00	16.05	1	469	0.21%
2022/05/19	1	16.30	0	0.00	16.30	1	496	0.20%
2022/05/18	1	16.80	0	0.00	16.60	1	495	0.20%
2022/05/17	0	0.00	4	16.30	16.25	-4	484	-0.83%
2022/05/13	1	15.45	0	0.00	15.40	1	473	0.21%
2022/05/12	2	15.33	0	0.00	15.15	2	471	0.42%
2022/05/11	8	15.78	0	0.00	15.70	8	463	1.73%
2022/05/10	1	15.90	0	0.00	16.35	1	444	0.22%
2022/05/09	5	16.41	0	0.00	16.15	5	442	1.13%
2022/04/27	2	16.98	0	0.00	17.30	2	414	0.48%
2022/04/25	1	17.40	0	0.00	17.40	1	404	0.25%
2022/04/19	1	17.55	0	0.00	17.55	1	383	0.26%
2022/04/07	1	17.45	0	0.00	17.35	1	355	0.28%
2022/04/06	1	17.55	0	0.00	17.55	1	358	0.28%
2022/03/30	2	17.33	0	0.00	17.35	2	376	0.53%
2022/03/29	3	17.52	0	0.00	17.50	3	382	0.78%
2022/03/28	1	17.00	0	0.00	17.70	1	491	0.20%
2022/03/24	1	17.55	0	0.00	17.50	1	491	0.20%
2022/03/23	1	17.40	0	0.00	17.60	1	462	0.22%
2022/03/14	0	0.00	10	16.35	16.40	-10	414	-2.41%
2022/03/10	5	15.90	0	0.00	15.80	5	388	1.29%
2022/03/09	5	15.90	0	0.00	15.95	5	380	1.31%
2021/12/30	0	0.00	1	16.15	16.10	-1	370	-0.27%
2021/12/29	1	16.70	0	0.00	16.10	1	367	0.27%
2021/12/15	0	0.00	0	15.40	15.50	0	168	0.00%
2021/11/16	0	0.00	1	15.45	15.90	-1	165	-0.60%
2021/09/13	1	15.35	0	0.00	15.35	1	173	0.58%
2021/08/18	2	14.45	2	14.55	14.70	0	190	0.00%
2021/06/22	0	0.00	1	15.50	15.35	-1	688	-0.15%
2021/05/07	0	0.00	1	16.80	16.65	-1	689	-0.15%
2021/04/09	0	0.00	6	18.85	17.55	-6	612	-0.98%
2021/04/07	6	17.25	2	16.90	18.00	4	460	0.87%
2021/03/29	1	16.25	0	0.00	16.20	1	358	0.28%
2021/03/25	1	16.20	1	16.30	16.20	0	355	0.00%
2021/03/23	1	16.30	0	0.00	16.15	1	350	0.29%
2021/03/22	0	0.00	11	16.40	16.35	-11	345	-3.18%
2021/03/16	0	0.00	2	16.25	16.15	-2	340	-0.59%
2021/03/15	2	16.10	0	0.00	16.25	2	354	0.56%
2021/03/10	0	16.71	0	0.00	15.80	0	355	0.00%
2021/01/29	0	15.05	0	0.00	14.80	0	375	0.00%
2021/01/27	3	14.95	0	0.00	15.00	3	371	0.81%
2021/01/26	3	14.95	0	0.00	15.00	3	369	0.81%
2020/09/22	0	0.00	2	15.00	14.95	-2	368	-0.54%
2020/07/06	10	17.61	10	17.15	17.20	0	496	0.00%
2020/05/11	2	16.28	2	16.40	16.40	0	364	0.00%
2020/05/04	0	0.00	5	14.40	14.40	-5	369	-1.35%
2020/04/29	0	0.00	5	14.56	14.50	-5	381	-1.31%
2020/04/28	0	0.00	5	14.42	14.45	-5	387	-1.29%
2020/04/27	0	0.00	15	14.20	14.35	-15	401	-3.74%
2020/04/24	0	0.00	10	13.90	13.95	-10	386	-2.59%
2020/04/20	20	14.03	0	0.00	14.00	20	386	5.17%
2020/04/17	10	14.20	0	0.00	14.05	10	388	2.57%
2020/04/16	10	14.30	0	0.00	14.15	10	386	2.59%
2020/01/14	0	0.00	1	18.30	18.25	-1	818	-0.12%
2019/12/27	5	19.74	0	0.00	19.65	5	952	0.53%
2019/12/26	0	0.00	1	19.00	19.30	-1	932	-0.11%
2019/12/25	1	18.95	0	0.00	18.80	1	1,040	0.10%
2019/11/21	1	18.60	0	0.00	18.80	1	1,272	0.08%
2019/11/12	0	0.00	1	19.00	19.05	-1	1,287	-0.08%
2019/09/11	0	0.00	14	21.85	21.85	-14	1,138	-1.23%
2019/09/10	1	21.85	0	0.00	21.70	1	1,136	0.09%
2019/09/09	1	22.30	1	22.50	22.40	0	1,102	0.00%
2019/08/22	0	21.90	0	0.00	22.00	0	1,098	0.00%
2019/08/16	7	22.61	0	0.00	22.20	7	1,087	0.64%
2019/08/14	0	0.00	5	23.48	22.65	-5	1,080	-0.46%
2019/08/08	0	0.00	2	23.00	23.00	-2	974	-0.21%
2019/07/30	0	0.00	2	23.65	22.70	-2	934	-0.21%
2019/07/26	0	0.00	3	22.40	22.30	-3	856	-0.35%
2019/07/25	5	22.28	0	0.00	22.25	5	860	0.58%
2019/07/24	3	22.35	0	0.00	22.25	3	885	0.34%
2019/07/23	5	22.95	0	0.00	22.60	5	892	0.56%
2019/07/09	4	22.95	2	23.25	22.45	2	1,002	0.20%
2019/06/13	0	0.00	5	20.85	20.80	-5	1,555	-0.32%
2019/06/11	2	20.85	0	0.00	20.95	2	2,142	0.09%
2019/06/05	2	18.80	0	0.00	18.65	2	2,532	0.08%
2019/05/31	5	18.75	0	0.00	19.00	5	2,601	0.19%
2019/05/27	0	0.00	10	18.90	18.55	-10	3,176	-0.31%
2019/05/20	0	0.00	7	19.45	19.35	-7	3,491	-0.20%
2019/05/02	0	0.00	2	23.53	23.00	-2	3,500	-0.06%
2019/04/29	0	0.00	2	22.80	23.20	-2	3,473	-0.06%
2019/04/26	2	23.35	0	0.00	23.20	2	3,478	0.06%
2019/04/25	2	24.05	0	0.00	23.90	2	3,479	0.06%
2019/04/18	0	0.00	10	23.73	23.30	-10	3,618	-0.28%
2019/04/17	16	23.87	6	23.89	23.90	10	3,613	0.28%
2019/04/16	1	23.30	0	0.00	23.60	1	3,625	0.03%
2019/04/11	0	0.00	5	25.80	24.80	-5	3,575	-0.14%
2019/04/09	5	25.35	0	0.00	25.80	5	3,535	0.14%
2019/04/08	0	0.00	5	25.85	25.75	-5	3,496	-0.14%
2019/04/03	17	25.50	17	25.45	25.60	0	3,462	0.00%
2019/04/02	0	0.00	13	25.21	25.05	-13	3,415	-0.38%
2019/03/27	5	25.55	0	0.00	25.55	5	3,299	0.15%
2019/03/25	3	25.65	0	0.00	25.55	3	3,205	0.09%
2019/03/21	0	0.00	5	26.45	26.50	-5	3,082	-0.16%
2019/03/20	5	25.75	0	0.00	26.05	5	3,030	0.16%
2019/03/19	6	26.80	7	26.45	26.20	-1	2,993	-0.03%
2019/03/18	1	26.00	0	0.00	25.90	1	2,920	0.03%
2019/03/15	1	25.85	7	26.41	26.55	-6	2,839	-0.21%
2019/03/14	2	23.95	0	0.00	24.80	2	2,483	0.08%
2019/03/13	0	0.00	7	23.70	23.70	-7	2,236	-0.31%
2019/03/12	30	23.70	6	23.00	23.60	24	2,116	1.13%
2019/03/11	1	22.80	0	0.00	22.80	1	1,926	0.05%
2019/03/07	0	0.00	40	22.05	21.85	-40	1,876	-2.13%
2019/03/06	3	22.50	0	0.00	22.35	3	1,872	0.16%
2019/03/05	6	22.83	6	23.22	22.75	0	1,845	0.00%
2019/03/04	1	21.75	3	22.02	22.50	-2	1,719	-0.12%
2019/02/27	7	22.70	0	0.00	22.50	7	1,663	0.42%
2019/02/26	3	22.65	1	22.60	22.65	2	1,581	0.13%
2019/02/25	2	21.65	0	0.00	21.65	2	1,320	0.15%
2019/02/20	1	20.15	0	0.00	20.25	1	1,150	0.09%
2019/02/19	46	20.45	6	20.34	20.35	40	1,135	3.52%
2019/01/21	0	0.00	5	18.35	18.00	-5	1,107	-0.45%
2019/01/18	5	18.32	0	0.00	18.30	5	1,131	0.44%
2019/01/17	0	0.00	1	18.10	17.75	-1	1,140	-0.09%
2019/01/15	0	0.00	5	18.65	18.65	-5	1,190	-0.42%
2019/01/10	0	0.00	2	16.60	16.50	-2	1,223	-0.16%
2019/01/09	0	0.00	3	16.70	16.60	-3	1,292	-0.23%
2019/01/08	1	16.95	0	0.00	16.50	1	1,304	0.08%
2019/01/07	1	15.90	1	15.95	16.15	0	1,282	0.00%
2019/01/03	5	16.02	0	0.00	15.10	5	1,304	0.38%
2018/12/04	4	20.00	4	19.63	19.35	0	1,714	0.00%
2018/12/03	3	19.50	5	19.35	19.35	-2	1,695	-0.12%
2018/11/22	0	0.00	1	18.60	18.65	-1	1,915	-0.05%
2018/11/12	0	0.00	3	19.20	19.75	-3	1,853	-0.16%
2018/10/30	3	18.00	0	0.00	18.15	3	2,388	0.13%
2018/10/24	0	0.00	15	20.30	20.15	-15	2,593	-0.58%
2018/10/22	1	21.10	0	0.00	20.85	1	2,795	0.04%
2018/10/19	0	0.00	1	20.95	21.00	-1	3,075	-0.03%
2018/10/18	1	20.80	7	21.11	20.80	-6	3,093	-0.19%
2018/10/11	0	0.00	3	17.75	17.85	-3	3,471	-0.09%
2018/10/09	0	0.00	9	20.29	19.70	-9	3,478	-0.26%
2018/10/03	37	21.03	22	20.92	20.85	15	3,532	0.42%
2018/09/26	2	20.38	2	20.43	20.35	0	4,229	0.00%
2018/09/21	1	18.90	0	0.00	18.75	1	4,352	0.02%
2018/09/13	1	18.65	0	0.00	18.50	1	5,565	0.02%
2018/09/07	2	20.25	0	0.00	19.40	2	5,872	0.03%
2018/09/03	6	22.28	6	22.13	22.25	0	5,932	0.00%
2018/08/28	5	20.64	0	0.00	20.60	5	6,100	0.08%
2018/08/20	10	20.62	0	0.00	20.40	10	6,054	0.17%
2018/08/16	3	20.77	10	20.70	20.75	-7	6,032	-0.12%
2018/08/15	11	21.17	0	0.00	21.15	11	6,012	0.18%
2018/08/13	0	0.00	7	21.70	21.35	-7	5,955	-0.12%
2018/08/10	5	22.68	5	22.35	22.65	0	5,900	0.00%
2018/08/09	12	23.72	26	23.69	23.20	-14	5,820	-0.24%
2018/08/01	6	22.73	0	0.00	22.65	6	5,263	0.11%
2018/07/31	0	0.00	2	23.05	22.55	-2	5,159	-0.04%
2018/07/30	14	22.80	0	0.00	22.70	14	5,042	0.28%
2018/07/27	14	22.55	9	22.77	23.10	5	4,957	0.10%
2018/07/26	0	0.00	10	23.18	22.30	-10	4,745	-0.21%
2018/07/25	1	22.30	0	0.00	22.30	1	4,436	0.02%
2018/07/24	1	22.50	3	22.63	22.55	-2	4,371	-0.05%
2018/07/19	2	21.05	14	21.23	21.00	-12	3,865	-0.31%
2018/07/17	1	20.80	0	0.00	20.60	1	3,696	0.03%
2018/07/16	3	21.43	0	0.00	21.25	3	3,664	0.08%
2018/07/12	10	22.07	9	22.21	21.80	1	3,576	0.03%
2018/07/11	15	22.22	4	22.35	21.60	11	3,529	0.31%
2018/07/10	8	22.29	0	0.00	22.00	8	3,479	0.23%
2018/07/09	0	0.00	30	23.71	23.30	-30	3,332	-0.90%
2018/07/05	30	22.96	4	22.70	22.15	26	3,041	0.85%
2018/07/04	3	22.60	12	22.86	23.45	-9	2,842	-0.32%
2018/07/03	6	21.96	27	21.83	21.35	-21	2,604	-0.81%
2018/07/02	2	21.40	0	0.00	21.20	2	2,458	0.08%
2018/06/29	29	22.04	12	22.22	22.15	17	2,342	0.73%
2018/06/28	3	18.92	6	19.15	20.80	-3	1,846	-0.16%
2018/06/27	5	18.90	0	0.00	18.95	5	1,463	0.34%
2018/06/25	3	19.00	3	19.10	18.20	0	1,260	0.00%
2018/06/22	0	0.00	1	17.80	17.85	-1	1,093	-0.09%
2018/06/19	10	18.30	0	0.00	17.90	10	978	1.02%
2018/06/15	3	19.20	3	19.15	18.85	0	951	0.00%
2018/06/14	0	0.00	1	17.80	17.80	-1	774	-0.13%
2018/06/13	0	0.00	2	17.30	18.20	-2	719	-0.28%
2018/06/12	1	16.90	0	0.00	16.55	1	570	0.18%
2018/06/08	0	0.00	7	17.41	17.30	-7	526	-1.33%
2018/06/07	3	16.65	3	16.97	16.95	0	458	0.00%
2018/06/06	19	16.96	10	16.95	17.30	9	390	2.31%
2018/06/05	0	0.00	5	14.65	15.75	-5	258	-1.93%
2018/06/04	5	14.35	0	0.00	14.35	5	245	2.04%
2018/03/08	1	16.05	1	15.50	15.30	0	381	0.00%
2018/01/11	2	15.60	0	0.00	15.55	2	382	0.52%