明泰 (3380)-永豐金-埔里券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
33.05
漲跌
▲0.15
漲幅
+0.46%
成交量
1,230張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.5	33.05	3	33.27	33.05	-2.5	2,100	-0.12%
2024/05/16	0	0.00	11	32.75	32.85	-11	2,122	-0.52%
2024/05/14	12	32.91	1	32.85	32.80	11	2,153	0.51%
2024/05/13	3	32.10	0	0.00	32.45	3	2,243	0.13%
2024/05/10	0	0.00	36	32.09	32.30	-36	2,312	-1.56%
2024/05/09	0	0.00	14	32.51	32.00	-14	2,332	-0.60%
2024/05/08	0	0.00	15	32.35	32.40	-15	2,360	-0.64%
2024/05/07	9	32.71	23	32.43	32.50	-14	2,461	-0.57%
2024/05/06	0	0.00	24	32.63	32.75	-24	2,481	-0.97%
2024/05/03	2	32.93	5	32.60	32.65	-3	2,595	-0.12%
2024/04/29	0	0.00	6	32.41	32.85	-6	2,970	-0.20%
2024/04/26	28	32.47	12	32.68	32.15	16	3,089	0.52%
2024/04/25	0	0.00	1	32.00	31.95	-1	3,102	-0.03%
2024/04/24	17	31.90	0	0.00	32.20	17	3,115	0.55%
2024/04/23	3	31.92	0	0.00	31.85	3	3,135	0.10%
2024/04/22	3	31.37	1	31.60	31.45	2	3,151	0.06%
2024/04/19	2	31.23	2	32.00	31.15	0	3,158	0.00%
2024/04/17	2	32.45	0	0.00	32.40	2	3,189	0.06%
2024/04/12	3	34.90	1	34.70	34.65	2	3,254	0.06%
2024/04/11	1	34.70	5	34.65	34.65	-4	3,466	-0.12%
2024/04/10	12	35.27	0	0.00	35.10	12	3,534	0.34%
2024/04/08	1	35.55	24	35.55	35.45	-23	3,544	-0.65%
2024/04/03	7	36.05	0	0.00	35.70	7	3,554	0.20%
2024/04/02	60	36.72	0	0.00	36.35	60	3,667	1.64%
2024/03/29	0	0.00	1	36.05	35.80	-1	3,815	-0.03%
2024/03/27	0	0.00	1	36.40	36.35	-1	3,805	-0.03%
2024/03/25	0	0.00	1	36.20	36.10	-1	3,803	-0.03%
2024/03/19	0	0.00	1	35.30	35.40	-1	3,986	-0.03%
2024/03/18	1	34.95	0	0.00	35.30	1	4,134	0.02%
2024/03/13	0	0.00	1	35.30	35.20	-1	4,461	-0.02%
2024/03/12	1	35.70	0	0.00	35.55	1	4,467	0.02%
2024/03/04	21	37.10	7	37.29	37.45	14	4,582	0.31%
2024/03/01	5	36.60	1	36.50	36.65	4	4,463	0.09%
2024/02/29	1	37.00	27	37.30	37.00	-26	4,430	-0.59%
2024/02/26	1	38.70	0	0.00	38.40	1	4,368	0.02%
2024/02/23	21	39.66	2	38.50	38.05	19	4,349	0.44%
2024/02/21	2	38.10	0	0.00	38.65	2	4,237	0.05%
2024/02/05	2	37.40	3	37.57	37.70	-1	4,173	-0.02%
2024/02/02	0	0.00	2	39.40	39.25	-2	4,092	-0.05%
2024/01/30	15	39.22	13	39.39	39.15	2	4,046	0.05%
2024/01/24	0	0.00	11	39.01	38.75	-11	3,988	-0.28%
2024/01/23	9	39.53	24	39.37	39.25	-15	4,055	-0.37%
2024/01/22	1	38.50	2	38.10	38.90	-1	3,821	-0.03%
2024/01/19	2	37.45	2	37.48	37.95	0	3,697	0.00%
2024/01/16	3	37.70	1	37.75	37.75	2	3,602	0.06%
2024/01/11	0	0.00	2	37.55	37.75	-2	3,588	-0.06%
2024/01/10	1	36.20	0	0.00	36.60	1	3,552	0.03%
2024/01/09	1	37.00	1	37.70	36.95	0	3,557	0.00%
2024/01/08	1	37.10	0	0.00	36.80	1	3,525	0.03%
2024/01/05	10	38.52	13	38.63	37.90	-3	3,492	-0.09%
2024/01/04	4	37.88	3	37.70	37.70	1	3,289	0.03%
2024/01/02	0	0.00	3	37.52	37.15	-3	3,258	-0.09%
2023/12/28	23	38.10	0	0.00	38.10	23	3,290	0.70%
2023/12/27	1	37.70	0	0.00	37.55	1	3,215	0.03%
2023/12/26	12	38.10	0	0.00	38.10	12	3,178	0.38%
2023/12/20	0	0.00	1	37.40	37.35	-1	3,085	-0.03%
2023/12/19	0	0.00	1	37.40	36.70	-1	3,112	-0.03%
2023/12/18	2	37.75	2	38.05	37.70	0	3,100	0.00%
2023/12/13	3	37.58	1	37.65	37.85	2	3,001	0.07%
2023/12/12	16	38.57	22	37.99	38.30	-6	2,954	-0.20%
2023/12/11	7	37.14	1	36.95	37.20	6	2,857	0.21%
2023/12/07	0	0.00	12	36.78	36.70	-12	3,023	-0.40%
2023/12/06	0	0.00	1	37.45	37.10	-1	3,017	-0.03%
2023/12/05	3	38.05	1	37.70	37.50	2	2,993	0.07%
2023/12/04	1	37.90	0	0.00	37.45	1	2,876	0.03%
2023/11/30	2	35.73	0	0.00	35.75	2	2,768	0.07%
2023/11/28	1	35.40	0	0.00	35.95	1	2,813	0.04%
2023/11/27	10	35.80	0	0.00	35.65	10	2,885	0.35%
2023/11/21	0	0.00	2	35.58	35.35	-2	3,013	-0.07%
2023/11/20	1	35.75	0	0.00	35.55	1	3,125	0.03%
2023/11/17	0	0.00	1	35.05	34.95	-1	3,263	-0.03%
2023/11/15	0	0.00	1	33.90	33.85	-1	3,332	-0.03%
2023/11/09	3	32.87	0	0.00	32.70	3	3,407	0.09%
2023/11/07	1	34.25	0	0.00	33.55	1	3,426	0.03%
2023/11/06	1	34.55	0	0.00	34.55	1	3,434	0.03%
2023/11/03	1	34.50	2	34.55	34.40	-1	3,460	-0.03%
2023/11/02	3	35.27	1	34.90	35.20	2	3,453	0.06%
2023/10/31	3	36.43	3	35.48	35.35	0	3,439	0.00%
2023/10/26	2	34.78	1	34.90	34.50	1	3,640	0.03%
2023/10/24	2	34.60	2	34.83	35.25	0	3,763	0.00%
2023/10/23	1	34.80	0	0.00	34.50	1	3,826	0.03%
2023/10/17	0	0.00	5	35.50	35.05	-5	4,076	-0.12%
2023/10/13	0	0.00	2	36.65	36.60	-2	4,423	-0.05%
2023/10/12	2	36.60	0	0.00	36.60	2	4,866	0.04%
2023/10/05	0	0.00	1	37.90	37.75	-1	5,540	-0.02%
2023/09/28	1	39.40	2	39.85	39.35	-1	6,124	-0.02%
2023/09/27	1	39.45	1	39.55	39.65	0	6,285	0.00%
2023/09/25	4	39.49	0	0.00	39.50	4	6,737	0.06%
2023/09/22	5	38.80	2	37.65	38.95	3	6,826	0.04%
2023/09/19	2	39.20	0	0.00	39.25	2	7,297	0.03%
2023/09/15	2	39.55	4	39.95	39.45	-2	7,414	-0.03%
2023/09/14	4	39.78	3	40.00	40.15	1	7,368	0.01%
2023/09/12	3	38.35	1	38.30	38.15	2	7,565	0.03%
2023/09/07	0	0.00	2	38.75	38.40	-2	7,462	-0.03%
2023/09/06	2	38.95	0	0.00	38.95	2	7,545	0.03%
2023/09/04	0	0.00	3	38.32	38.30	-3	7,641	-0.04%
2023/08/31	5	39.63	1	39.50	39.75	4	7,652	0.05%
2023/08/24	3	39.48	10	39.49	39.50	-7	7,846	-0.09%
2023/08/23	13	39.14	10	38.75	38.90	3	7,822	0.04%
2023/08/22	16	37.96	7	38.17	38.15	9	7,668	0.12%
2023/08/11	0	0.00	3.5	36.99	36.70	-3.5	7,570	-0.05%
2023/08/09	0	0.00	0.1	38.30	38.30	-0.1	7,534	0.00%
2023/08/07	0	0.00	2	38.15	39.50	-2	7,482	-0.03%
2023/08/04	0	0.00	1	38.50	39.45	-1	7,406	-0.01%
2023/08/02	0	0.00	3.2	42.06	41.40	-3.2	7,316	-0.04%
2023/07/31	6.1	44.80	11	44.83	43.90	-4.9	7,147	-0.07%
2023/07/28	5	42.15	0	0.00	42.90	5	6,998	0.07%
2023/07/27	0.5	43.65	1	44.10	44.00	-0.5	6,954	-0.01%
2023/07/26	1	43.65	0	0.00	43.15	1	6,918	0.01%
2023/07/25	1.1	44.03	4	44.59	44.45	-2.9	6,865	-0.04%
2023/07/24	6	43.36	0	0.00	43.45	6	6,799	0.09%
2023/07/20	0.1	43.50	0	0.00	43.80	0.1	6,735	0.00%
2023/07/19	2	43.23	3	43.02	42.90	-1	6,656	-0.02%
2023/07/18	9	46.22	6	45.21	43.20	3	6,669	0.04%
2023/07/17	15	48.05	12	47.15	46.70	3	6,513	0.05%
2023/07/14	5	47.14	2	46.75	48.10	3	6,141	0.05%
2023/07/13	8	43.89	1	44.20	43.80	7	5,831	0.12%
2023/07/12	0	0.00	2	42.95	42.40	-2	5,632	-0.04%
2023/07/11	0	0.00	1	42.60	42.45	-1	5,627	-0.02%
2023/07/10	9	42.07	19	42.57	42.15	-10	5,628	-0.18%
2023/07/07	18	43.99	3	43.92	43.30	15	5,529	0.27%
2023/07/05	1	42.00	0	0.00	41.70	1	5,122	0.02%
2023/07/04	4	43.33	19.5	42.73	43.80	-15.5	5,009	-0.31%
2023/07/03	16	41.51	8.5	42.75	43.45	7.5	4,859	0.15%
2023/06/30	0	0.00	0.5	40.70	40.90	-0.5	4,600	-0.01%
2023/06/29	35	40.76	45	40.09	40.35	-10	4,503	-0.22%
2023/06/28	14	39.70	2	39.70	39.30	12	4,167	0.29%
2023/06/27	1.5	37.95	5	37.80	37.80	-3.5	4,011	-0.09%
2023/06/26	3	38.75	0	0.00	38.60	3	4,002	0.07%
2023/06/21	2	39.65	2	40.05	40.20	0	3,920	0.00%
2023/06/20	1	39.00	0	0.00	39.10	1	3,825	0.03%
2023/06/19	12	40.09	5	39.45	39.30	7	3,785	0.18%
2023/06/16	1	40.60	1	41.00	40.35	0	3,656	0.00%
2023/06/15	0	0.00	1	38.20	38.15	-1	3,316	-0.03%
2023/06/12	1	36.95	0	0.00	36.80	1	3,411	0.03%
2023/06/09	1	38.60	1	38.70	38.85	0	3,394	0.00%
2023/06/08	0	0.00	1	37.60	37.20	-1	3,345	-0.03%
2023/06/06	0	0.00	12	38.14	38.05	-12	3,440	-0.35%
2023/06/05	0	0.00	0	38.90	38.70	0	3,457	0.00%
2023/06/02	0	0.00	3	38.85	38.90	-3	3,542	-0.08%
2023/06/01	1	38.70	1.3	38.83	38.95	-0.3	3,526	-0.01%
2023/05/31	3	38.68	14	38.52	38.50	-11	3,501	-0.31%
2023/05/30	12	37.72	2	37.50	37.45	10	3,409	0.29%
2023/05/29	15	37.40	0	0.00	37.30	15	3,404	0.44%
2023/05/25	1	36.05	0	0.00	36.00	1	3,393	0.03%
2023/05/24	1	36.35	1	36.50	36.20	0	3,385	0.00%
2023/05/23	1	37.00	1	37.05	36.65	0	3,383	0.00%
2023/05/18	1	36.45	1	36.50	36.15	0	3,364	0.00%
2023/05/17	1	35.75	0	0.00	35.95	1	3,315	0.03%
2023/05/16	0.1	35.30	1	35.30	35.30	-0.9	3,253	-0.03%
2023/05/15	0	0.00	1	34.50	34.40	-1	3,230	-0.03%
2023/05/12	1	34.10	1	34.05	34.30	0	3,235	0.00%
2023/05/11	0.2	35.06	3	34.02	33.95	-2.8	3,232	-0.09%
2023/05/10	1	34.95	0	0.00	34.80	1	3,205	0.03%
2023/05/08	1	35.35	0	0.00	35.15	1	3,188	0.03%
2023/04/25	0	0.00	4	34.85	34.80	-4	3,114	-0.13%
2023/04/21	4	35.91	5	36.42	35.65	-1	3,081	-0.03%
2023/04/20	0	0.00	2	39.30	39.30	-2	2,949	-0.07%
2023/04/18	0	0.00	4	38.45	38.40	-4	2,754	-0.15%
2023/04/17	0	0.00	7	36.76	37.45	-7	2,686	-0.26%
2023/04/14	5	37.49	0	0.00	36.70	5	2,757	0.18%
2023/04/13	0	0.00	16	36.74	36.90	-16	2,685	-0.60%
2023/04/12	4	36.56	2	36.33	36.75	2	2,618	0.08%
2023/04/10	11	35.93	0	0.00	36.00	11	2,528	0.44%
2023/04/07	19	35.69	22	35.22	35.35	-3	2,471	-0.12%
2023/04/06	6	35.17	0	0.00	35.55	6	2,405	0.25%
2023/03/27	0	0.00	1	34.90	34.95	-1	2,300	-0.04%
2023/03/15	0	34.85	1	35.30	34.45	-1	2,153	-0.05%
2023/03/13	1	34.90	0	0.00	34.90	1	2,036	0.05%
2023/03/10	1	34.80	2	34.38	34.55	-1	1,991	-0.05%
2023/03/09	0	0.00	1	35.05	34.80	-1	2,215	-0.05%
2023/03/08	0	0.00	1	34.50	34.55	-1	2,276	-0.04%
2023/03/07	9	34.48	4	34.63	34.20	5	2,337	0.21%
2023/03/06	0	0.00	4	33.61	33.25	-4	2,197	-0.18%
2023/03/03	3	32.90	0	0.00	32.90	3	2,167	0.14%
2023/03/02	2	33.65	0	0.00	33.90	2	2,099	0.10%
2023/03/01	0	0.00	1	33.15	33.20	-1	2,100	-0.05%
2023/02/22	1	31.90	0	0.00	31.90	1	1,967	0.05%
2023/02/17	0	0.00	2	31.55	31.60	-2	2,014	-0.10%
2023/02/16	0	0.00	2	31.15	31.00	-2	2,024	-0.10%
2023/02/10	2	30.30	0	0.00	30.20	2	2,179	0.09%
2023/02/09	1	30.80	0	0.00	30.75	1	2,180	0.05%
2023/02/08	0	0.00	2	30.90	30.95	-2	2,184	-0.09%
2023/02/07	2	30.95	0	0.00	30.95	2	2,196	0.09%
2023/02/03	1	31.10	0	0.00	30.70	1	2,217	0.05%
2023/02/02	2	31.15	5	31.05	31.25	-3	2,211	-0.14%
2023/02/01	0	0.00	3	30.55	30.65	-3	2,234	-0.13%
2023/01/31	0	0.00	2	30.40	30.55	-2	2,224	-0.09%
2023/01/30	8	30.11	3	30.10	30.05	5	2,205	0.23%
2023/01/16	1	29.50	1	29.45	29.30	0	2,199	0.00%
2023/01/11	2	30.05	2	30.30	30.05	0	2,220	0.00%
2023/01/09	2	29.80	0	0.00	29.80	2	2,195	0.09%
2023/01/05	2	30.55	3	29.67	29.60	-1	2,244	-0.04%
2023/01/04	2	30.00	1	30.45	30.00	1	2,175	0.05%
2023/01/03	1	28.20	0	0.00	28.75	1	2,087	0.05%
2022/12/08	0	0.00	0.1	30.80	30.80	-0.1	2,550	0.00%
2022/12/07	0	0.00	2	31.00	30.65	-2	2,599	-0.08%
2022/12/01	1	32.15	0	0.00	31.30	1	3,162	0.03%
2022/11/30	0	0.00	5	31.30	31.00	-5	3,100	-0.16%
2022/11/29	0	0.00	3	31.17	31.35	-3	3,044	-0.10%
2022/11/25	0	0.00	2	29.75	29.50	-2	2,968	-0.07%
2022/11/24	4	30.04	2	30.23	30.00	2	2,970	0.07%
2022/11/23	1	30.35	1	29.70	30.45	0	2,951	0.00%
2022/11/18	2	29.55	2	29.85	29.55	0	2,945	0.00%
2022/11/17	0	0.00	2	29.83	29.50	-2	2,927	-0.07%
2022/11/16	1	29.45	0	0.00	29.15	1	2,912	0.03%
2022/11/15	0	0.00	1	29.60	29.20	-1	2,929	-0.03%
2022/11/14	8	29.65	0	0.00	29.70	8	2,932	0.27%
2022/11/10	0.1	29.25	6	29.18	29.15	-5.9	2,891	-0.20%
2022/11/09	9	29.55	2	29.20	29.30	7	2,898	0.24%
2022/10/11	0	0.00	2	28.60	28.40	-2	4,735	-0.04%
2022/10/06	2	29.30	0	0.00	29.20	2	4,828	0.04%
2022/10/05	1	29.25	1	30.00	28.85	0	4,848	0.00%
2022/10/03	1	27.10	0	0.00	27.35	1	4,827	0.02%
2022/09/29	1	28.20	0	0.00	27.65	1	5,268	0.02%
2022/09/28	0	0.00	5	27.86	27.25	-5	5,323	-0.09%
2022/09/23	0	0.00	5	31.35	31.35	-5	5,395	-0.09%
2022/09/19	2	32.20	0	0.00	32.45	2	5,316	0.04%
2022/09/16	0	0.00	1	32.55	32.70	-1	5,297	-0.02%
2022/09/14	1	33.35	1	33.00	33.45	0	5,179	0.00%
2022/09/13	1	33.80	2	34.15	33.70	-1	5,130	-0.02%
2022/09/12	15	33.88	10	34.80	34.95	5	4,980	0.10%
2022/09/08	0	0.00	1	33.10	33.75	-1	4,786	-0.02%
2022/09/06	3	32.78	2	32.45	32.40	1	4,514	0.02%
2022/09/05	0	0.00	3	32.40	31.40	-3	4,297	-0.07%
2022/08/30	1	30.80	0	0.00	31.00	1	4,124	0.02%
2022/08/26	2	31.75	0	0.00	31.65	2	4,082	0.05%
2022/08/23	0	0.00	2	30.65	30.75	-2	4,011	-0.05%
2022/08/22	2	31.25	1	31.35	31.15	1	3,985	0.03%
2022/08/19	2	31.60	0	0.00	31.85	2	3,932	0.05%
2022/08/16	1	31.20	0	0.00	31.25	1	3,871	0.03%
2022/08/15	0	0.00	17	31.87	31.65	-17	3,838	-0.44%
2022/08/12	0	0.00	13	31.56	31.50	-13	3,771	-0.34%
2022/08/11	10	31.49	0	0.00	31.50	10	3,739	0.27%
2022/08/10	2	31.95	0	0.00	31.75	2	3,686	0.05%
2022/08/09	22	31.79	3	31.78	32.00	19	3,591	0.53%
2022/08/08	0	31.95	0	0.00	31.90	0	3,537	0.00%
2022/08/05	4	31.80	0	0.00	31.85	4	3,446	0.12%
2022/08/04	2	31.43	8.1	31.56	31.80	-6.1	3,291	-0.19%
2022/08/03	10.1	31.54	8.3	30.93	30.05	1.8	3,016	0.06%
2022/07/29	5	31.20	0	0.00	31.15	5	2,578	0.19%
2022/07/28	0	0.00	4	31.34	30.50	-4	2,479	-0.16%
2022/07/27	5	30.62	4	30.60	30.70	1	2,216	0.05%
2022/07/26	2	29.63	1	30.05	29.00	1	2,033	0.05%
2022/07/25	1	30.60	0	0.00	31.00	1	1,936	0.05%
2022/07/20	5	28.95	8	29.00	29.00	-3	1,739	-0.17%
2022/07/15	0	0.00	1	29.35	29.40	-1	1,697	-0.06%
2022/07/14	1	28.15	3	28.98	29.25	-2	1,648	-0.12%
2022/07/13	3	29.48	1	29.45	27.90	2	1,580	0.13%
2022/07/12	0	0.00	1	28.90	28.60	-1	1,534	-0.07%
2022/07/11	2	29.08	0	0.00	29.45	2	1,512	0.13%
2022/07/08	7	29.78	14	29.55	29.60	-7	1,448	-0.48%
2022/07/07	7	28.29	5	28.94	28.75	2	1,206	0.17%
2022/07/05	1	27.00	2	27.70	27.15	-1	951	-0.11%
2022/07/04	1	25.40	0	0.00	25.45	1	830	0.12%
2022/06/29	2	26.10	0	0.00	26.40	2	807	0.25%
2022/05/12	2	26.10	0	0.00	25.50	2	1,906	0.10%
2022/05/05	1	29.55	0	0.00	29.05	1	2,028	0.05%
2022/04/25	1	28.65	0	0.00	28.60	1	2,138	0.05%
2022/04/22	1	30.05	0	0.00	30.10	1	2,128	0.05%
2022/04/20	0	0.00	1	30.40	30.35	-1	2,122	-0.05%
2022/04/19	1	29.90	0	0.00	29.75	1	2,110	0.05%
2022/04/18	0	0.00	8	28.78	29.10	-8	2,126	-0.38%
2022/03/30	1	31.75	0	0.00	31.80	1	2,923	0.03%
2022/03/25	8.3	33.05	3	32.93	32.50	5.3	2,961	0.18%
2022/03/24	1	32.25	0	0.00	32.05	1	2,884	0.03%
2022/03/23	0	0.00	1	32.10	31.70	-1	2,920	-0.03%
2022/03/22	0	0.00	1	32.05	32.20	-1	3,022	-0.03%
2022/03/21	2	31.85	4	31.98	31.80	-2	3,165	-0.06%
2022/03/18	0	0.00	27	31.44	32.00	-27	3,665	-0.74%
2022/03/10	0	0.00	1	29.90	29.80	-1	5,025	-0.02%
2022/03/07	14	29.20	0	0.00	29.05	14	5,023	0.28%
2022/02/22	3	30.88	7	31.11	30.45	-4	5,351	-0.07%
2022/02/21	1	32.40	1	32.25	32.25	0	5,542	0.00%
2022/02/18	11	32.76	1	33.00	32.90	10	6,165	0.16%
2022/02/11	3	31.60	0	0.00	31.35	3	6,101	0.05%
2022/02/10	0	0.00	1	32.30	31.50	-1	6,149	-0.02%
2022/02/09	1	31.90	0	0.00	32.10	1	6,165	0.02%
2022/02/07	0	0.00	2	31.55	31.75	-2	6,379	-0.03%
2022/01/21	1	30.65	0	0.00	30.45	1	6,416	0.02%
2022/01/20	2	31.68	0	0.00	31.70	2	6,512	0.03%
2022/01/17	1	30.30	1	30.55	30.90	0	6,515	0.00%
2022/01/06	10	33.20	0	0.00	32.85	10	6,349	0.16%
2022/01/05	0	0.00	2	33.80	33.70	-2	6,319	-0.03%
2022/01/04	1	33.55	1	33.90	33.70	0	6,295	0.00%
2022/01/03	17	34.58	16	34.51	33.95	1	6,221	0.02%
2021/12/29	6	33.78	9	34.15	34.15	-3	5,873	-0.05%
2021/12/27	1	33.00	0	0.00	33.30	1	5,681	0.02%
2021/12/24	1	33.45	1	33.30	33.40	0	5,642	0.00%
2021/12/23	1	32.80	0	0.00	32.80	1	5,569	0.02%
2021/12/22	1	33.00	2	32.63	32.55	-1	5,554	-0.02%
2021/12/20	2	32.70	0	0.00	32.70	2	5,506	0.04%
2021/12/17	4	33.13	0	0.00	32.65	4	5,463	0.07%
2021/12/16	5	33.83	8	34.16	33.85	-3	5,397	-0.06%
2021/12/15	24	33.20	19	33.37	34.15	5	5,268	0.09%
2021/12/14	5	35.19	7	35.18	34.10	-2	5,100	-0.04%
2021/12/13	1	33.30	3	34.02	33.65	-2	4,555	-0.04%
2021/12/10	10	33.91	15	33.76	33.80	-5	4,308	-0.12%
2021/12/09	8	32.50	13	33.08	32.20	-5	3,779	-0.13%
2021/12/08	7	30.32	1	30.35	30.30	6	3,217	0.19%
2021/12/07	0	0.00	1	29.90	30.15	-1	3,141	-0.03%
2021/12/03	0	0.00	1	29.40	29.35	-1	3,026	-0.03%
2021/12/02	1	29.30	0	0.00	29.05	1	2,971	0.03%
2021/11/29	0	0.00	1	28.70	28.45	-1	2,967	-0.03%
2021/11/26	3	28.70	1	28.95	28.30	2	2,911	0.07%
2021/11/25	2	29.70	0	0.00	29.55	2	2,874	0.07%
2021/11/24	1	29.40	0	0.00	30.10	1	2,840	0.04%
2021/11/23	1	30.25	1	30.10	29.80	0	2,797	0.00%
2021/11/22	1	31.35	5	31.08	30.85	-4	2,729	-0.15%
2021/11/18	4	30.55	1	30.95	30.10	3	2,517	0.12%
2021/11/17	1	31.40	7	31.64	32.05	-6	2,279	-0.26%
2021/11/16	2	28.93	1	29.20	29.15	1	1,627	0.06%
2021/11/11	1	28.50	0	0.00	28.10	1	1,531	0.07%
2021/11/09	1	27.80	2	27.75	27.75	-1	1,440	-0.07%
2021/11/08	1	28.40	1	28.30	28.10	0	1,384	0.00%
2021/11/05	1	28.75	1	28.60	28.20	0	1,355	0.00%
2021/11/04	11	28.37	13	28.49	28.60	-2	1,244	-0.16%
2021/11/03	2	27.40	1.2	27.97	27.00	0.8	1,077	0.07%
2021/11/02	1.1	26.82	0	0.00	26.50	1.1	1,010	0.11%
2021/11/01	1	27.25	0	0.00	27.25	1	1,004	0.10%
2021/10/29	1.1	27.06	2	27.38	27.00	-0.9	1,046	-0.09%
2021/10/28	2	28.30	0	0.00	27.80	2	1,020	0.20%
2021/10/27	0	0.00	1	27.80	28.30	-1	908	-0.11%
2021/10/26	1	26.50	0	0.00	26.65	1	845	0.12%
2021/10/25	0	0.00	0.1	26.60	26.60	-0.1	852	-0.01%
2021/10/21	1	26.30	0	0.00	25.95	1	887	0.11%
2021/10/19	0	0.00	1	25.90	26.05	-1	908	-0.11%
2021/10/08	0	0.00	0.1	25.75	25.70	-0.1	1,310	-0.01%
2021/10/04	1	25.10	0	0.00	24.55	1	1,404	0.07%
2021/09/27	1	25.50	1	25.85	25.85	0	1,467	0.00%
2021/09/24	0	0.00	1	25.40	25.40	-1	1,481	-0.07%
2021/09/15	1	24.10	0	0.00	24.10	1	1,538	0.07%
2021/09/14	0.1	24.25	0	0.00	24.20	0.1	1,560	0.01%
2021/09/13	4	24.39	0	0.00	24.25	4	1,573	0.25%
2021/09/09	0	0.00	3	24.18	24.35	-3	1,626	-0.18%
2021/09/08	1	24.40	0	0.00	24.15	1	1,649	0.06%
2021/09/02	0	0.00	2	26.40	26.05	-2	1,633	-0.12%
2021/09/01	0	0.00	3	26.48	26.65	-3	1,617	-0.19%
2021/08/31	0.1	26.00	0	0.00	26.00	0.1	1,619	0.01%
2021/08/30	2	26.25	2	26.45	26.20	0	1,628	0.00%
2021/08/24	2	26.40	0	0.00	26.10	2	1,710	0.12%
2021/08/13	2	25.50	0	0.00	25.15	2	1,751	0.11%
2021/08/10	1	26.10	0	0.00	26.05	1	1,813	0.06%
2021/08/05	0	0.00	3	27.22	27.20	-3	1,940	-0.15%
2021/08/04	3	27.17	0	0.00	27.10	3	2,029	0.15%
2021/07/30	1	28.25	0	0.00	28.10	1	2,097	0.05%
2021/07/20	1	29.10	0	0.00	29.05	1	2,666	0.04%
2021/07/19	2	30.45	0	0.00	30.35	2	2,734	0.07%
2021/07/16	1	30.40	4	30.95	31.15	-3	2,821	-0.11%
2021/07/15	6	29.86	9	31.46	31.65	-3	2,783	-0.11%
2021/07/14	1	29.05	0	0.00	29.05	1	2,637	0.04%
2021/07/09	0	0.00	8	27.86	27.95	-8	2,656	-0.30%
2021/07/06	1	29.00	0	0.00	28.75	1	2,996	0.03%
2021/07/02	3	28.57	0	0.00	28.60	3	3,327	0.09%
2021/06/29	4	28.95	2	29.15	28.60	2	3,572	0.06%
2021/06/28	1	29.10	0	0.00	29.25	1	3,714	0.03%
2021/06/24	8	29.30	0	0.00	29.15	8	3,814	0.21%
2021/06/23	1	28.10	0	0.00	28.85	1	3,812	0.03%
2021/06/18	3	28.97	3	28.77	29.20	0	3,951	0.00%
2021/06/10	0	0.00	1	28.30	28.45	-1	4,243	-0.02%
2021/05/28	0	0.00	5	27.80	27.80	-5	4,850	-0.10%
2021/05/27	0	0.00	5	27.15	27.40	-5	4,885	-0.10%
2021/05/18	2	24.60	2	25.40	26.15	0	5,233	0.00%
2021/05/17	0	0.00	1	24.60	24.00	-1	5,247	-0.02%
2021/05/11	1	28.50	0	0.00	27.95	1	5,185	0.02%
2021/05/06	1	29.90	1	29.30	29.20	0	5,584	0.00%
2021/05/03	1	34.85	1	34.95	34.40	0	5,475	0.00%
2021/04/29	6	34.68	8	34.84	35.00	-2	5,422	-0.04%
2021/04/28	5	33.48	0	0.00	33.50	5	5,378	0.09%
2021/04/26	2	33.38	1	33.20	33.65	1	5,573	0.02%
2021/04/23	1	33.05	1	33.20	33.15	0	5,667	0.00%
2021/04/22	4	34.66	4	35.10	34.00	0	6,057	0.00%
2021/04/16	0	0.00	5	36.00	36.05	-5	6,462	-0.08%
2021/04/14	3	36.32	0	0.00	35.80	3	7,531	0.04%
2021/04/13	2	36.68	0	0.00	37.00	2	8,203	0.02%
2021/04/12	3	37.77	7	38.05	37.50	-4	8,310	-0.05%
2021/04/09	1	37.00	1	37.70	38.40	0	8,231	0.00%
2021/04/08	10	36.60	2	36.48	36.40	8	7,937	0.10%
2021/04/06	2	37.08	3	36.65	36.55	-1	7,930	-0.01%
2021/04/01	11	37.40	1	37.35	37.05	10	7,991	0.13%
2021/03/31	1	37.05	5.2	37.30	37.35	-4.2	8,083	-0.05%
2021/03/30	2	36.28	10	36.40	36.55	-8	7,944	-0.10%
2021/03/29	1	36.40	9	36.48	36.55	-8	7,920	-0.10%
2021/03/26	4	35.48	0.1	35.60	35.65	4	7,902	0.05%
2021/03/25	10	35.75	5	36.35	35.60	5	7,992	0.06%
2021/03/24	0	0.00	3	35.70	35.40	-3	7,958	-0.04%
2021/03/23	10	35.70	0	0.00	35.25	10	7,951	0.13%
2021/03/19	0	0.00	5	36.30	36.15	-5	7,840	-0.06%
2021/03/16	0	0.00	1	36.70	36.65	-1	7,828	-0.01%
2021/03/12	1	36.15	0	0.00	36.80	1	7,689	0.01%
2021/03/11	0	0.00	1	35.50	35.75	-1	7,661	-0.01%
2021/03/10	0	0.00	1	35.40	35.35	-1	8,028	-0.01%
2021/03/09	1	35.70	1	35.45	35.40	0	8,358	0.00%
2021/03/05	1	34.90	1	35.45	35.45	0	8,284	0.00%
2021/03/04	2	35.18	2	34.90	35.05	0	8,421	0.00%
2021/02/25	0	0.00	2	34.90	34.85	-2	8,467	-0.02%
2021/02/24	0	0.00	3	35.40	35.10	-3	8,468	-0.04%
2021/02/22	6	35.58	2	35.50	35.50	4	8,548	0.05%
2021/02/19	2	35.48	5	35.09	35.40	-3	8,515	-0.04%
2021/02/18	5	34.00	0	0.00	34.15	5	8,429	0.06%
2021/02/03	1	33.10	0	0.00	32.95	1	8,460	0.01%
2021/02/02	1	33.55	0	0.00	33.60	1	8,410	0.01%
2021/01/29	7	36.79	19	34.63	34.55	-12	8,314	-0.14%
2021/01/28	0	0.00	1.2	36.17	36.00	-1.2	7,984	-0.01%
2021/01/25	1	35.25	11	35.30	35.35	-10	7,835	-0.13%
2021/01/22	1	35.15	1	34.40	35.15	0	7,803	0.00%
2021/01/21	0	0.00	1	36.00	34.75	-1	7,725	-0.01%
2021/01/20	0	0.00	7	35.84	35.75	-7	7,618	-0.09%
2021/01/19	13	38.36	2	37.55	37.45	11	7,470	0.15%
2021/01/18	21	38.24	7	37.64	38.50	14	7,344	0.19%
2021/01/15	5	39.63	43	39.60	38.60	-38	7,192	-0.53%
2021/01/14	23	37.69	0	0.00	38.35	23	6,717	0.34%
2021/01/13	20	37.48	1	37.55	37.80	19	6,604	0.29%
2021/01/12	5	39.25	0	0.00	37.50	5	6,500	0.08%
2021/01/11	0	0.00	4	39.00	38.95	-4	6,249	-0.06%
2021/01/08	7	38.09	7.3	38.48	38.50	-0.3	6,084	0.00%
2021/01/07	16	39.84	3	39.52	39.50	13	5,851	0.22%
2021/01/06	1	38.35	18.5	37.87	38.90	-17.5	4,966	-0.35%
2021/01/05	1	34.25	0	0.00	35.40	1	4,261	0.02%
2021/01/04	5	32.10	0	0.00	32.20	5	4,058	0.12%
2020/12/31	0	0.00	2	31.13	31.25	-2	3,979	-0.05%
2020/12/29	1	31.60	0	0.00	31.45	1	3,984	0.03%
2020/12/25	10	31.65	2	31.45	32.10	8	3,840	0.21%
2020/12/24	0	31.00	0	0.00	30.25	0	3,615	0.00%
2020/12/21	0	0.00	0.6	31.20	31.05	-0.6	3,613	-0.02%
2020/12/18	1	29.70	0.1	30.40	30.05	0.9	3,516	0.02%
2020/12/14	0	0.00	0.1	31.00	30.25	-0.1	3,463	0.00%
2020/12/11	0.1	30.25	7	29.85	30.20	-6.9	3,479	-0.20%
2020/12/10	0	0.00	1	30.80	31.00	-1	3,425	-0.03%
2020/12/09	0	0.00	3	30.90	31.30	-3	3,412	-0.09%
2020/12/07	0	0.00	5.1	31.42	31.30	-5.1	3,704	-0.14%
2020/12/04	5	32.68	1	31.65	32.25	4	3,666	0.11%
2020/12/03	9	31.83	7.8	31.89	32.00	1.2	3,305	0.04%
2020/12/02	0	0.00	0.8	29.00	29.10	-0.8	3,022	-0.03%
2020/12/01	0	0.00	3	29.37	29.00	-3	3,036	-0.10%
2020/11/30	5	30.24	0	0.00	29.25	5	3,099	0.16%
2020/11/27	0	0.00	1	29.00	29.60	-1	2,914	-0.03%
2020/11/26	0	0.00	1	29.00	28.65	-1	2,827	-0.04%
2020/11/24	0	0.00	1	28.65	28.40	-1	2,796	-0.04%
2020/11/20	1	28.35	1.8	28.31	28.35	-0.8	2,726	-0.03%
2020/11/19	1	28.15	2	28.05	28.00	-1	2,723	-0.04%
2020/11/18	1	27.35	1	27.20	27.30	0	2,622	0.00%
2020/11/17	2	27.03	4	26.99	26.90	-2	2,638	-0.08%
2020/11/16	3	26.90	3	27.02	27.25	0	2,723	0.00%
2020/11/13	3	26.57	1	26.65	26.70	2	2,854	0.07%
2020/11/12	1	26.45	0	0.00	26.45	1	2,875	0.03%
2020/11/11	5	27.21	5	26.88	26.75	0	2,900	0.00%
2020/11/10	1	25.85	0	0.00	25.90	1	2,798	0.04%
2020/11/04	2	26.18	1	26.45	26.25	1	2,991	0.03%
2020/11/03	0	0.00	1	26.40	26.55	-1	2,989	-0.03%
2020/11/02	1	26.15	1	26.60	26.00	0	3,009	0.00%
2020/10/28	1	26.65	0	0.00	26.35	1	3,131	0.03%
2020/10/22	1	27.25	0	0.00	27.15	1	3,330	0.03%
2020/10/21	3	27.50	2	27.40	27.60	1	3,384	0.03%
2020/10/20	0	0.00	1	27.55	27.50	-1	3,510	-0.03%
2020/10/15	1	27.25	0	0.00	27.30	1	3,665	0.03%
2020/10/13	0	0.00	3	27.47	27.75	-3	3,747	-0.08%
2020/10/07	3	27.43	3	27.57	27.45	0	3,762	0.00%
2020/10/06	0	0.00	2	26.53	26.80	-2	3,765	-0.05%
2020/10/05	0	0.00	1	26.15	26.15	-1	3,832	-0.03%
2020/09/30	0	0.00	1	25.60	25.80	-1	3,952	-0.03%
2020/09/29	1	25.35	0	0.00	25.35	1	3,924	0.03%
2020/09/28	2	25.60	0	0.00	25.50	2	3,944	0.05%
2020/09/25	1	25.20	2	26.13	25.05	-1	3,973	-0.03%
2020/09/24	4	26.30	1	26.35	26.00	3	3,953	0.08%
2020/09/22	0	0.00	1	27.55	27.25	-1	3,948	-0.03%
2020/09/21	2	27.93	0	0.00	27.80	2	3,932	0.05%
2020/09/18	2	28.03	1	28.15	27.75	1	3,937	0.03%
2020/09/17	0	0.00	0.8	28.05	28.05	-0.8	3,938	-0.02%
2020/09/16	0	0.00	2	28.25	28.00	-2	4,055	-0.05%
2020/09/15	1	28.25	1	28.35	28.35	0	4,104	0.00%
2020/09/14	0	0.00	1	28.30	28.45	-1	4,173	-0.02%
2020/09/11	1	29.05	0	0.00	28.40	1	4,226	0.02%
2020/09/10	7	29.96	8	29.69	29.25	-1	4,185	-0.02%
2020/09/08	1	28.10	1	27.80	27.85	0	3,905	0.00%
2020/09/07	1	28.70	0	0.00	28.30	1	3,934	0.03%
2020/09/04	0	0.00	1	28.40	28.50	-1	3,948	-0.03%
2020/09/03	2	28.50	1	29.00	28.20	1	3,955	0.03%
2020/09/02	2	27.75	3	27.98	27.75	-1	3,876	-0.03%
2020/09/01	2	27.53	1	27.85	27.40	1	3,877	0.03%
2020/08/28	1	28.30	1	28.45	28.15	0	4,068	0.00%
2020/08/27	1	28.10	1	28.70	28.25	0	4,073	0.00%
2020/08/26	1	28.25	2	28.50	28.30	-1	4,102	-0.02%
2020/08/25	2.2	28.35	1	28.70	28.50	1.2	4,116	0.03%
2020/08/24	1	28.20	1	28.15	28.15	0	4,052	0.00%
2020/08/21	1	27.75	2	27.98	27.90	-1	4,076	-0.02%
2020/08/20	1	27.60	0	0.00	26.95	1	4,065	0.02%
2020/08/19	2	29.80	3	29.60	29.70	-1	4,001	-0.02%
2020/08/18	1.2	28.30	4	28.33	28.30	-2.8	3,887	-0.07%
2020/08/17	0	0.00	2.8	28.10	28.20	-2.8	3,907	-0.07%
2020/08/14	0	0.00	1	27.50	27.60	-1	4,129	-0.02%
2020/08/13	0	0.00	3	27.58	27.40	-3	4,138	-0.07%
2020/08/12	2	25.90	5	26.94	26.85	-3	4,120	-0.07%
2020/08/11	6.2	26.95	2	26.15	25.95	4.2	4,113	0.10%
2020/08/10	2	26.63	1	26.60	26.50	1	4,077	0.02%
2020/08/06	1	26.15	4	26.15	26.40	-3	4,173	-0.07%
2020/08/05	1	26.20	1	25.95	26.35	0	4,248	0.00%
2020/08/04	0.2	25.00	0	0.00	25.15	0.2	4,308	0.01%
2020/08/03	1	24.85	0	0.00	24.90	1	4,481	0.02%
2020/07/31	0	0.00	1	24.60	24.90	-1	4,931	-0.02%
2020/07/30	1	24.55	8.8	24.69	24.65	-7.8	5,638	-0.14%
2020/07/29	2	23.30	0	0.00	23.10	2	5,731	0.03%
2020/07/28	5	23.63	0	0.00	23.95	5	5,766	0.09%
2020/07/27	0.2	23.70	13	23.94	23.85	-12.8	5,755	-0.22%
2020/07/24	1	26.00	3	26.20	25.65	-2	5,772	-0.03%
2020/07/23	1	27.90	0	0.00	27.75	1	5,707	0.02%
2020/07/22	0	0.00	1	28.00	28.30	-1	5,717	-0.02%
2020/07/21	3	27.88	0	0.00	27.75	3	5,658	0.05%
2020/07/20	8	27.82	0	0.00	27.75	8	5,633	0.14%
2020/07/17	6	28.01	0	0.00	27.85	6	5,645	0.11%
2020/07/16	3	28.18	0	0.00	28.15	3	5,662	0.05%
2020/07/15	1	28.10	0	0.00	28.15	1	5,678	0.02%
2020/07/14	14	28.05	0	0.00	28.00	14	5,734	0.24%
2020/07/13	6	27.83	1	27.90	27.95	5	5,748	0.09%
2020/07/10	2	28.05	4	28.50	28.05	-2	5,829	-0.03%
2020/07/09	19	28.42	3	28.40	28.45	16	6,117	0.26%
2020/07/08	5	27.75	0	0.00	27.75	5	6,186	0.08%
2020/07/07	1	27.95	0	0.00	27.75	1	6,179	0.02%
2020/07/06	2	27.93	3	27.95	27.95	-1	6,177	-0.02%
2020/07/03	1	27.85	0	0.00	27.70	1	6,162	0.02%
2020/07/01	4	27.90	5	27.85	27.65	-1	6,175	-0.02%
2020/06/30	3	27.40	1	27.50	27.40	2	6,150	0.03%
2020/06/29	0	0.00	2	27.28	27.30	-2	6,185	-0.03%
2020/06/24	0	0.00	2	27.25	27.25	-2	6,196	-0.03%
2020/06/23	1	27.25	11	27.18	27.20	-10	6,216	-0.16%
2020/06/22	5	26.13	2	26.13	26.05	3	6,132	0.05%
2020/06/19	9	27.07	0	0.00	26.95	9	6,090	0.15%
2020/06/18	6	27.26	0	0.00	27.20	6	6,036	0.10%
2020/06/17	11	27.36	2	27.35	27.40	9	5,984	0.15%
2020/06/16	5	27.29	1	27.30	27.30	4	6,004	0.07%
2020/06/15	1	27.50	16	27.20	27.20	-15	6,003	-0.25%
2020/06/12	12	26.82	6	27.01	27.00	6	6,006	0.10%
2020/06/11	18	27.12	0	0.00	27.05	18	6,006	0.30%
2020/06/10	11	27.44	0	0.00	27.45	11	5,972	0.18%
2020/06/09	29	27.32	3	27.30	27.30	26	6,009	0.43%
2020/06/08	23	27.30	3	27.28	27.25	20	6,019	0.33%
2020/06/05	41	27.06	3	27.37	27.05	38	6,044	0.63%
2020/06/04	49	26.62	0	0.00	26.60	49	5,891	0.83%
2020/06/03	66	26.63	1	26.60	26.60	65	5,869	1.11%
2020/06/02	13	26.60	0	0.00	26.60	13	5,841	0.22%
2020/06/01	4	26.63	0	0.00	26.60	4	5,804	0.07%
2020/05/29	2	26.60	0	0.00	26.55	2	5,783	0.03%
2020/05/28	5	26.67	0	0.00	26.60	5	5,772	0.09%
2020/05/27	4	26.64	0	0.00	26.65	4	5,753	0.07%
2020/05/26	8	26.71	0	0.00	26.65	8	5,740	0.14%
2020/05/25	35	26.75	0	0.00	26.70	35	5,704	0.61%
2020/05/22	1	26.85	0	0.00	26.65	1	5,684	0.02%
2020/05/21	5	26.91	1	26.80	26.90	4	5,642	0.07%
2020/05/20	2	26.15	0	0.00	26.20	2	5,379	0.04%
2020/05/19	1	26.10	0	0.00	26.15	1	5,350	0.02%
2020/05/18	1	26.05	2	26.05	26.00	-1	5,307	-0.02%
2020/05/15	3	25.97	0	0.00	26.00	3	5,271	0.06%
2020/05/13	9	26.06	6	26.14	26.10	3	5,201	0.06%
2020/05/12	4	26.06	0	0.00	26.05	4	5,256	0.08%
2020/05/11	3	26.15	0	0.00	26.15	3	5,182	0.06%
2020/05/08	10	26.57	4	26.75	26.25	6	5,091	0.12%
2020/05/07	46	26.60	6	26.65	26.65	40	4,876	0.82%
2020/05/06	13	25.91	64	25.78	25.30	-51	4,417	-1.15%
2020/04/30	1	22.80	0	0.00	22.15	1	3,542	0.03%
2020/04/29	10	22.35	0	0.00	22.35	10	3,509	0.28%
2020/04/27	23	21.17	1	21.10	21.15	22	3,460	0.64%
2020/04/24	0	0.00	1	20.90	20.90	-1	3,425	-0.03%
2020/04/23	1	21.10	0	0.00	20.95	1	3,409	0.03%
2020/04/21	0	0.00	30	20.30	20.20	-30	3,324	-0.90%
2020/04/20	0	0.00	2	20.70	20.95	-2	3,265	-0.06%
2020/04/17	0	0.00	1	20.60	20.55	-1	3,240	-0.03%
2020/04/16	10	21.00	0	0.00	20.85	10	3,157	0.32%
2020/04/14	3	20.68	105	20.80	21.05	-102	2,969	-3.43%	大賣/鉅額交易
2020/04/13	52	19.67	0	0.00	20.00	52	2,621	1.98%
2020/04/10	0	0.00	1	18.10	18.20	-1	2,459	-0.04%
2020/04/09	2	18.20	0	0.00	18.10	2	2,462	0.08%
2020/04/08	1	17.80	58	17.66	17.95	-57	2,440	-2.34%
2020/04/07	4	17.38	0	0.00	17.40	4	2,416	0.17%
2020/04/06	37	16.81	0	0.00	16.95	37	2,395	1.54%
2020/04/01	18	16.65	0	0.00	16.70	18	2,396	0.75%
2020/03/31	0	0.00	5	16.50	16.60	-5	2,400	-0.21%
2020/03/30	90	15.93	0	0.00	16.30	90	2,354	3.82%
2020/03/27	10	16.40	0	0.00	15.90	10	2,331	0.43%
2020/03/26	5	15.85	0	0.00	16.05	5	2,299	0.22%
2020/03/11	5	20.75	0	0.00	20.40	5	2,177	0.23%
2020/02/25	0	0.00	1	21.65	21.80	-1	2,030	-0.05%
2020/01/20	0	0.00	1	22.95	22.70	-1	1,857	-0.05%
2020/01/14	0	0.00	2	22.60	22.60	-2	1,922	-0.10%
2020/01/07	2	22.20	0	0.00	22.20	2	2,277	0.09%
2020/01/02	1	23.65	0	0.00	23.50	1	2,288	0.04%
2019/12/31	2	23.50	2	23.60	23.55	0	2,292	0.00%
2019/12/30	10	23.70	0	0.00	23.75	10	2,330	0.43%
2019/12/24	0	0.00	5	23.35	23.40	-5	2,342	-0.21%
2019/12/13	3	23.65	3	24.00	23.00	0	2,504	0.00%
2019/12/11	0	0.00	4	22.85	22.90	-4	2,415	-0.17%
2019/12/02	0	0.00	1	21.80	21.75	-1	2,703	-0.04%
2019/11/29	0	0.00	1	22.55	22.20	-1	2,703	-0.04%
2019/11/25	1	22.80	1	22.80	22.65	0	3,143	0.00%
2019/11/15	5	22.75	0	0.00	22.70	5	3,660	0.14%
2019/11/12	3	22.80	0	0.00	22.90	3	3,860	0.08%
2019/11/05	5	23.05	5	22.91	23.10	0	4,537	0.00%
2019/11/04	5	22.45	0	0.00	22.45	5	4,550	0.11%
2019/10/31	0	0.00	20	23.00	22.50	-20	4,626	-0.43%
2019/10/30	0	0.00	1	23.05	23.05	-1	4,621	-0.02%
2019/10/16	1	23.90	1	24.20	24.40	0	5,427	0.00%
2019/10/14	4	23.65	0	0.00	23.20	4	5,387	0.07%
2019/09/26	1	24.00	1	24.05	23.90	0	5,338	0.00%
2019/09/23	0	0.00	2	24.35	24.40	-2	5,308	-0.04%
2019/09/19	0	0.00	3	24.25	24.15	-3	5,254	-0.06%
2019/09/18	0	0.00	5	24.88	24.85	-5	5,157	-0.10%
2019/09/17	10	24.95	3	24.97	25.15	7	5,087	0.14%
2019/09/12	1	24.80	0	0.00	24.85	1	5,010	0.02%
2019/09/11	0	0.00	3	24.70	24.65	-3	4,995	-0.06%
2019/09/10	3	24.70	0	0.00	24.75	3	4,970	0.06%
2019/09/09	0	0.00	1	25.00	24.65	-1	4,934	-0.02%
2019/09/06	0	0.00	3	24.65	24.60	-3	4,866	-0.06%
2019/09/05	5	24.94	3	24.85	25.05	2	4,808	0.04%
2019/09/04	2	24.60	5	24.30	24.30	-3	4,680	-0.06%
2019/09/02	0	0.00	3	24.55	24.65	-3	4,630	-0.06%
2019/08/30	7	24.80	11	24.58	24.50	-4	4,591	-0.09%
2019/08/29	2	24.35	0	0.00	24.50	2	4,523	0.04%
2019/08/28	6	24.97	7	25.03	24.80	-1	4,445	-0.02%
2019/08/27	6	24.99	1	24.30	25.00	5	4,189	0.12%
2019/08/26	10	23.80	9	23.64	23.65	1	4,022	0.02%
2019/08/23	4	24.35	5	24.21	24.15	-1	4,017	-0.02%
2019/08/22	8	24.39	3	24.27	24.30	5	3,947	0.13%
2019/08/20	0	0.00	15	23.80	23.75	-15	3,787	-0.40%
2019/08/19	0	0.00	2	24.05	23.95	-2	3,732	-0.05%
2019/08/16	2	24.03	1	23.85	24.00	1	3,679	0.03%
2019/08/15	11	23.44	3	23.52	23.90	8	3,581	0.22%
2019/08/14	0	0.00	1	23.35	23.45	-1	3,496	-0.03%
2019/08/13	50	23.30	70	23.46	23.25	-20	3,417	-0.59%
2019/08/12	1	24.40	0	0.00	24.40	1	3,258	0.03%
2019/08/08	1	23.80	0	0.00	23.95	1	3,059	0.03%
2019/08/07	6	23.00	1	23.30	23.10	5	2,846	0.18%
2019/08/01	2	23.00	0	0.00	22.90	2	2,708	0.07%
2019/07/29	2	22.83	1	23.00	22.95	1	2,515	0.04%
2019/07/26	22	22.34	7	22.44	22.40	15	2,410	0.62%
2019/07/25	5	22.30	0	0.00	21.90	5	2,313	0.22%
2019/07/16	0	0.00	1	20.75	20.75	-1	2,195	-0.05%
2019/07/15	1	20.50	2	20.65	20.90	-1	2,164	-0.05%
2019/07/02	0	0.00	10	20.00	19.95	-10	2,290	-0.44%
2019/06/19	1	19.30	0	0.00	19.35	1	2,496	0.04%
2019/06/13	0	0.00	1	19.25	19.55	-1	2,980	-0.03%
2019/05/31	17	19.25	0	0.00	19.20	17	3,120	0.54%
2019/05/22	17	18.10	0	0.00	17.90	17	3,466	0.49%
2019/05/14	1	17.70	0	0.00	17.85	1	3,562	0.03%
2019/05/02	0	0.00	7	20.59	20.65	-7	3,314	-0.21%
2019/04/29	3	19.80	2	20.10	19.80	1	3,266	0.03%
2019/04/26	2	20.95	0	0.00	20.35	2	3,205	0.06%
2019/04/25	21	20.73	28	20.60	20.55	-7	3,170	-0.22%
2019/04/24	3	20.00	0	0.00	19.95	3	3,089	0.10%
2019/04/22	0	0.00	1	20.10	20.00	-1	3,424	-0.03%
2019/04/19	0	0.00	34	19.65	19.70	-34	3,462	-0.98%
2019/04/16	1	19.90	0	0.00	19.95	1	3,671	0.03%
2019/04/15	10	19.68	3	19.70	19.70	7	3,712	0.19%
2019/04/12	0	0.00	1	19.75	19.70	-1	3,699	-0.03%
2019/04/02	0	0.00	2	19.95	20.05	-2	3,646	-0.05%
2019/03/27	5	20.00	0	0.00	19.80	5	3,640	0.14%
2019/03/22	0	0.00	5	20.01	19.90	-5	3,661	-0.14%
2019/03/21	1	20.70	1	20.90	20.60	0	3,556	0.00%
2019/03/20	1	20.15	0	0.00	20.60	1	3,315	0.03%
2019/03/05	1	19.30	0	0.00	19.30	1	3,564	0.03%
2019/03/04	1	19.20	0	0.00	19.50	1	3,557	0.03%
2019/02/26	0	0.00	1	18.95	18.95	-1	3,517	-0.03%
2019/02/22	0	0.00	3	18.70	19.20	-3	3,538	-0.08%
2019/02/20	5	18.09	0	0.00	18.35	5	3,353	0.15%
2019/02/19	5	17.93	0	0.00	17.95	5	3,316	0.15%
2019/02/18	0	0.00	3	17.80	17.60	-3	3,320	-0.09%
2019/01/30	3	17.75	0	0.00	17.80	3	3,333	0.09%
2019/01/29	0	0.00	6	17.62	17.60	-6	3,315	-0.18%
2019/01/28	3	17.80	0	0.00	17.75	3	3,323	0.09%
2019/01/25	0	0.00	2	17.65	17.70	-2	3,343	-0.06%
2019/01/21	1	17.90	1	17.95	17.90	0	3,388	0.00%
2019/01/17	5	18.35	3	17.95	17.90	2	3,358	0.06%
2019/01/15	4	18.15	5	18.09	18.35	-1	3,136	-0.03%
2019/01/14	1	18.15	1	18.15	18.15	0	2,912	0.00%
2019/01/11	1	17.95	1	17.70	17.90	0	2,773	0.00%
2019/01/09	0	0.00	3	18.10	18.35	-3	2,634	-0.11%
2019/01/07	1	17.45	1	17.35	17.65	0	2,410	0.00%
2018/12/20	0	0.00	2	16.65	16.15	-2	2,260	-0.09%
2018/12/19	1	16.80	0	0.00	16.70	1	2,241	0.04%
2018/12/17	2	17.48	2	17.65	17.10	0	2,190	0.00%
2018/12/14	1	17.30	0	0.00	17.35	1	2,142	0.05%
2018/12/12	1	17.10	0	0.00	17.20	1	2,129	0.05%
2018/12/11	0	0.00	1	17.10	17.10	-1	2,087	-0.05%
2018/12/10	0	0.00	1	16.90	16.75	-1	2,024	-0.05%
2018/12/07	1	16.90	0	0.00	17.00	1	1,981	0.05%
2018/12/06	1	17.35	0	0.00	16.40	1	1,953	0.05%
2018/12/03	1	16.70	0	0.00	16.80	1	1,879	0.05%
2018/11/29	6	16.54	0	0.00	16.30	6	1,738	0.35%
2018/11/28	2	16.10	0	0.00	16.10	2	1,690	0.12%
2018/11/23	0	0.00	1	15.85	15.40	-1	1,648	-0.06%
2018/11/21	1	15.90	1	15.85	15.90	0	1,627	0.00%
2018/11/16	1	15.45	0	0.00	15.45	1	1,559	0.06%
2018/11/12	1	15.50	2	15.43	15.30	-1	1,516	-0.07%
2018/10/30	0	0.00	2	13.40	13.30	-2	1,847	-0.11%
2018/10/29	2	13.20	0	0.00	13.15	2	1,871	0.11%
2018/10/08	0	0.00	4	15.55	15.50	-4	2,397	-0.17%
2018/09/10	18	15.40	0	0.00	14.80	18	2,985	0.60%
2018/09/07	0	0.00	18	15.60	15.40	-18	2,976	-0.60%
2018/08/21	0	0.00	3	16.82	16.85	-3	3,203	-0.09%
2018/08/20	8	16.93	0	0.00	16.60	8	3,241	0.25%
2018/08/17	3	16.95	0	0.00	16.90	3	3,233	0.09%
2018/07/30	1	21.35	0	0.00	21.25	1	2,983	0.03%
2018/07/24	0	0.00	57	21.08	21.75	-57	2,958	-1.93%
2018/07/18	0	0.00	2	22.40	23.00	-2	2,858	-0.07%
2018/07/05	0	0.00	1	21.50	21.50	-1	2,921	-0.03%
2018/07/04	3	22.23	3	22.00	22.15	0	2,974	0.00%
2018/07/03	0	0.00	2	21.85	21.70	-2	2,915	-0.07%
2018/06/20	0	0.00	1	21.40	21.20	-1	3,100	-0.03%
2018/06/04	1	22.00	0	0.00	21.95	1	3,398	0.03%
2018/06/01	2	21.60	0	0.00	21.90	2	3,347	0.06%
2018/05/31	0	0.00	23	21.19	21.45	-23	3,259	-0.71%
2018/05/29	0	0.00	2	21.43	21.10	-2	3,290	-0.06%
2018/05/28	2	21.23	0	0.00	21.20	2	3,286	0.06%
2018/05/24	1	20.50	0	0.00	20.40	1	3,320	0.03%
2018/05/18	0	0.00	5	20.25	20.25	-5	3,386	-0.15%
2018/05/17	7	19.96	4	20.35	20.20	3	3,403	0.09%
2018/04/26	0	0.00	1	19.95	19.90	-1	4,859	-0.02%
2018/04/25	1	20.15	0	0.00	20.25	1	4,925	0.02%
2018/04/23	0	0.00	30	20.73	20.70	-30	4,979	-0.60%
2018/04/20	0	0.00	3	21.65	21.60	-3	5,005	-0.06%
2018/04/19	30	22.10	0	0.00	22.05	30	5,001	0.60%
2018/04/11	1	22.45	0	0.00	22.30	1	6,395	0.02%
2018/03/30	0	0.00	2	23.50	23.50	-2	7,009	-0.03%
2018/03/29	0	0.00	20	23.50	23.30	-20	7,064	-0.28%
2018/03/27	2	23.70	0	0.00	23.55	2	7,227	0.03%
2018/03/26	1	23.50	3	23.85	23.50	-2	7,231	-0.03%
2018/03/22	1	24.25	0	0.00	24.35	1	7,170	0.01%
2018/03/16	1	24.80	0	0.00	24.80	1	7,305	0.01%
2018/03/14	0	0.00	3	25.10	24.90	-3	7,340	-0.04%
2018/03/13	0	0.00	1	24.70	24.85	-1	7,355	-0.01%
2018/03/12	3	24.50	1	24.75	24.55	2	7,371	0.03%
2018/03/08	5	25.45	5	25.31	25.00	0	7,432	0.00%
2018/03/07	0	0.00	3	24.95	24.65	-3	7,411	-0.04%
2018/02/23	0	0.00	5	24.75	24.80	-5	9,273	-0.05%
2018/02/21	0	0.00	1	24.00	24.55	-1	9,355	-0.01%
2018/02/12	0	0.00	1	23.60	23.55	-1	9,391	-0.01%
2018/02/05	2	25.15	0	0.00	25.30	2	9,188	0.02%
2018/02/01	3	26.13	2	25.95	25.85	1	9,251	0.01%
2018/01/31	0	0.00	5	25.73	26.25	-5	9,437	-0.05%
2018/01/30	11	25.88	0	0.00	25.70	11	9,524	0.12%
2018/01/29	0	0.00	1	25.60	25.55	-1	9,418	-0.01%
2018/01/26	1	25.20	0	0.00	25.15	1	9,413	0.01%
2018/01/25	3	25.53	0	0.00	25.30	3	9,443	0.03%
2018/01/24	1	25.55	1	25.70	25.70	0	9,427	0.00%
2018/01/23	57	26.36	5	26.30	25.70	52	9,402	0.55%
2018/01/22	3	25.95	2	25.90	26.35	1	9,082	0.01%
2018/01/18	2	25.30	3	25.40	25.35	-1	8,796	-0.01%
2018/01/17	4	25.73	0	0.00	25.40	4	8,787	0.05%
2018/01/11	0	0.00	1	25.50	25.25	-1	8,644	-0.01%
2018/01/10	34	26.05	33	26.06	25.80	1	8,592	0.01%
2018/01/09	6	25.88	5	26.01	26.50	1	8,344	0.01%
2018/01/08	1	26.10	1	25.80	25.35	0	8,085	0.00%
2018/01/05	35	25.64	7	25.74	25.75	28	7,868	0.36%
2018/01/04	0	0.00	8	25.03	25.15	-8	7,473	-0.11%
2018/01/03	5	24.45	0	0.00	24.20	5	7,221	0.07%
2018/01/02	3	24.00	2	24.10	24.15	1	7,271	0.01%