旭軟 (3390)-永豐金-埔里券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
34.25
漲跌
▼0.05
漲幅
-0.15%
成交量
693張
產業
上櫃電子零組件類股▲0.53%
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	2	34.10	33.95	-2	1,905	-0.10%
2024/06/04	1	34.60	0	0.00	34.15	1	2,054	0.05%
2024/06/03	5	35.44	5	35.05	34.55	0	2,114	0.00%
2024/05/30	5	34.83	5	35.10	34.00	0	2,242	0.00%
2024/05/29	0	0.00	2	35.53	34.60	-2	2,318	-0.09%
2024/05/28	3	34.00	0	0.00	33.80	3	2,400	0.12%
2024/05/27	0	0.00	3	33.45	34.45	-3	2,680	-0.11%
2024/05/23	0	0.00	2	33.78	32.90	-2	3,461	-0.06%
2024/05/21	1	33.80	0	0.00	34.00	1	3,790	0.03%
2024/05/16	5	34.00	3	34.45	33.25	2	3,802	0.05%
2024/05/13	1	31.45	0	0.00	31.50	1	3,615	0.03%
2024/05/09	1	29.00	1	28.60	28.45	0	3,559	0.00%
2024/04/26	0	0.00	4	27.15	27.10	-4	3,634	-0.11%
2024/04/25	3	27.17	0	0.00	26.90	3	3,661	0.08%
2024/04/24	1	27.45	0	0.00	27.60	1	3,682	0.03%
2024/04/17	1	28.00	0	0.00	28.05	1	4,044	0.02%
2024/03/28	0	0.00	1	31.50	32.25	-1	7,264	-0.01%
2024/03/27	2	31.90	0	0.00	31.65	2	7,259	0.03%
2024/03/26	0	0.00	2	31.33	30.65	-2	7,224	-0.03%
2024/03/25	1	32.70	0	0.00	32.70	1	7,189	0.01%
2024/03/20	1	29.40	0	0.00	28.80	1	7,267	0.01%
2024/03/07	5	36.60	11	36.01	35.10	-6	8,510	-0.07%
2024/03/06	3	37.85	2	38.03	37.00	1	8,476	0.01%
2024/03/05	0	0.00	1	36.65	37.90	-1	8,408	-0.01%
2024/03/04	4	38.80	4	37.80	37.80	0	8,276	0.00%
2024/03/01	4	38.10	6	38.25	38.50	-2	8,123	-0.02%
2024/02/29	3	38.63	8	37.61	37.50	-5	7,963	-0.06%
2024/02/27	24	36.04	12	37.20	38.00	12	7,658	0.16%
2024/02/26	7	35.76	1	35.90	35.90	6	7,137	0.08%
2024/02/23	15	32.17	14	32.21	32.65	1	6,825	0.01%
2024/02/22	0	0.00	3	29.05	29.70	-3	6,516	-0.05%
2024/02/21	3	29.10	0	0.00	29.00	3	6,457	0.05%
2024/02/20	4	29.00	3	28.95	28.35	1	6,432	0.02%
2024/02/19	3	27.95	3	28.35	28.35	0	6,377	0.00%
2024/02/16	10	27.48	30	27.75	27.95	-20	6,331	-0.32%
2024/02/05	2	25.75	0	0.00	25.90	2	6,335	0.03%
2024/01/31	2	26.78	0	0.00	26.65	2	6,296	0.03%
2024/01/25	4	27.35	1	27.40	27.15	3	6,272	0.05%
2024/01/24	2	28.05	0	0.00	27.80	2	6,239	0.03%
2024/01/22	2	28.35	0	0.00	28.20	2	6,194	0.03%
2024/01/19	8	28.23	0	0.00	27.80	8	6,168	0.13%
2024/01/18	0	0.00	2	29.05	28.15	-2	6,138	-0.03%
2024/01/17	0	0.00	2	28.40	28.85	-2	6,111	-0.03%
2024/01/16	2	29.45	24	29.83	29.20	-22	6,060	-0.36%
2024/01/15	2	29.65	0	0.00	29.35	2	5,988	0.03%
2024/01/12	14	28.31	0	0.00	28.20	14	5,912	0.24%
2024/01/11	13	28.11	14	27.64	28.00	-1	5,859	-0.02%
2024/01/10	0	0.00	2	30.05	29.85	-2	5,695	-0.04%
2024/01/09	6	29.63	4	30.43	30.05	2	5,605	0.04%
2024/01/08	5	30.11	4.2	29.60	29.75	0.8	5,454	0.01%
2024/01/05	4	31.48	9	31.07	31.30	-5	5,297	-0.09%
2024/01/04	11	30.46	6	29.90	30.70	5	5,028	0.10%
2024/01/03	47.2	33.70	51	34.05	31.95	-3.8	4,732	-0.08%
2024/01/02	17	30.72	16	31.20	32.30	1	3,537	0.03%
2023/12/29	4	29.58	2	29.65	29.40	2	3,276	0.06%
2023/12/28	2	30.45	6	28.65	30.30	-4	3,154	-0.13%
2023/12/27	31	28.82	25	29.03	29.20	6	2,920	0.21%
2023/12/26	0	0.00	23	27.32	28.10	-23	2,429	-0.95%
2023/12/25	3	25.95	0	0.00	25.55	3	2,292	0.13%
2023/12/22	0	0.00	3	26.15	25.80	-3	2,274	-0.13%
2023/12/19	6	25.68	0	0.00	25.60	6	2,201	0.27%
2023/12/18	9	26.73	3	26.85	26.50	6	2,147	0.28%
2023/12/15	13	28.14	6	28.15	27.00	7	2,108	0.33%
2023/12/14	16	30.17	7	29.56	29.05	9	1,998	0.45%
2023/12/13	3	27.43	7	28.80	28.90	-4	1,664	-0.24%
2023/12/12	1	25.80	0	0.00	26.30	1	1,520	0.07%
2023/12/11	2	25.90	1	26.00	26.30	1	1,465	0.07%
2023/12/08	1	26.10	0	0.00	26.20	1	1,391	0.07%
2023/12/07	2	26.03	2	26.43	25.80	0	1,272	0.00%
2023/12/06	3	24.85	3	25.10	25.05	0	1,015	0.00%
2023/12/05	4	25.05	1	25.15	25.65	3	914	0.33%
2023/12/04	1	24.40	14	24.37	24.50	-13	644	-2.02%
2023/12/01	0	0.00	17	22.18	22.30	-17	454	-3.74%
2023/11/24	1	20.60	0	0.00	20.65	1	383	0.26%
2023/11/15	1	20.10	0	0.00	20.20	1	288	0.35%
2023/11/07	6	18.78	0	0.00	18.90	6	127	4.70%
2023/09/15	2	17.98	0	0.00	17.85	2	130	1.53%
2023/09/05	0	0.00	5	17.40	17.55	-5	130	-3.82%
2023/09/01	1	17.30	3	17.35	17.35	-2	131	-1.52%
2023/08/31	0	0.00	11	16.85	17.05	-11	128	-8.58%
2023/08/24	0	0.00	0.1	17.15	16.80	-0.1	128	-0.06%
2023/08/23	0	0.00	0.9	16.74	16.75	-0.9	130	-0.71%
2023/08/22	1	16.40	0	0.00	16.40	1	131	0.76%
2023/08/18	0	0.00	16	16.84	16.85	-16	131	-12.17%
2023/08/15	1	16.55	0	0.00	16.70	1	132	0.76%
2023/08/09	0	0.00	0.3	17.35	17.20	-0.3	127	-0.27%
2023/08/08	0	0.00	0.8	17.25	17.10	-0.8	128	-0.63%
2023/07/28	1	17.10	0.4	17.34	17.05	0.6	132	0.42%
2023/07/27	0	0.00	0	17.45	17.10	0	132	-0.01%
2023/07/26	1	17.10	0.4	17.20	17.10	0.6	132	0.45%
2023/07/24	1	17.00	0	0.00	17.05	1	134	0.75%
2023/07/17	3	17.05	0	0.00	17.15	3	150	2.00%
2023/07/10	5	17.40	0	0.00	17.65	5	158	3.15%
2023/07/05	3	18.28	0	0.00	18.25	3	160	1.87%
2023/07/04	1	18.25	0	0.00	18.20	1	162	0.62%
2023/06/30	2	18.05	0	0.00	18.00	2	163	1.22%
2023/06/29	2	17.95	0	0.00	17.95	2	163	1.22%
2023/06/28	3	17.80	0	0.00	17.80	3	164	1.82%
2023/06/27	2	17.75	0	0.00	17.75	2	172	1.16%
2023/06/20	3	18.05	0	0.00	17.85	3	174	1.72%
2023/06/19	3	18.03	0	0.00	18.05	3	173	1.72%
2023/06/15	2	17.80	0	0.00	17.75	2	174	1.14%
2023/06/14	2	17.95	0	0.00	17.85	2	175	1.14%
2023/06/12	1	17.95	0	0.00	18.00	1	182	0.55%
2023/06/08	1	17.80	0	0.00	17.90	1	186	0.54%
2023/06/07	1	17.80	0	0.00	17.80	1	190	0.53%
2023/06/06	1	17.75	0	0.00	17.80	1	192	0.52%
2023/06/05	3	17.85	0	17.90	17.75	3	193	1.55%
2023/05/31	0	0.00	1	17.80	17.85	-1	202	-0.49%
2023/05/30	0	0.00	0.2	17.78	17.60	-0.2	203	-0.10%
2023/05/29	0	0.00	0.1	17.71	17.65	-0.1	205	-0.05%
2023/05/26	1	17.45	0.7	17.68	17.55	0.3	207	0.16%
2023/05/25	1	17.55	0	0.00	17.65	1	210	0.48%
2023/05/23	0	0.00	1	17.73	17.70	-1	217	-0.46%
2023/05/22	0	0.00	0	17.60	17.70	0	228	0.00%
2023/05/11	1	17.65	0	0.00	17.35	1	245	0.41%
2023/04/17	0	0.00	0	19.00	19.00	0	222	0.00%
2023/04/06	0	18.70	0	0.00	18.45	0	206	0.00%
2023/03/31	0	19.00	0	0.00	18.75	0	200	0.00%
2023/03/28	0	19.80	0	0.00	19.05	0	202	0.00%
2023/03/22	0	0.00	0.1	19.36	18.80	-0.1	197	-0.06%
2023/03/21	0	0.00	0.6	18.93	18.75	-0.6	199	-0.28%
2023/03/20	0	0.00	0.3	18.30	18.10	-0.3	196	-0.16%
2023/03/17	1	18.00	0	0.00	18.05	1	199	0.50%
2023/02/01	0	0.00	1	17.95	18.00	-1	275	-0.36%
2023/01/12	1	17.70	0	0.00	17.70	1	284	0.35%
2023/01/03	0	0.00	1	17.95	18.00	-1	340	-0.29%
2022/12/30	1	17.55	0	0.00	17.60	1	343	0.29%
2022/12/23	0	0.00	1	18.00	18.00	-1	365	-0.27%
2022/12/21	1	17.75	0	0.00	17.70	1	388	0.26%
2022/11/07	0	0.00	4	18.70	18.55	-4	1,253	-0.32%
2022/10/12	1	18.90	0	0.00	18.90	1	1,852	0.05%
2022/10/11	1	19.20	0	0.00	19.15	1	1,882	0.05%
2022/10/06	0	0.00	2	21.10	21.25	-2	1,905	-0.10%
2022/10/05	0	0.00	2	21.48	21.30	-2	1,926	-0.10%
2022/10/03	0	0.00	2	20.45	20.80	-2	1,975	-0.10%
2022/09/30	0	0.00	1	20.00	20.35	-1	2,040	-0.05%
2022/09/28	2	20.48	5	20.22	19.80	-3	2,053	-0.15%
2022/09/26	3	21.87	0	0.00	21.30	3	2,038	0.15%
2022/09/15	1	23.00	0	0.00	22.90	1	2,001	0.05%
2022/09/13	2	22.75	0	0.00	22.80	2	2,012	0.10%
2022/09/06	3	23.35	0	0.00	23.00	3	2,040	0.15%
2022/09/05	1	24.15	0	0.00	23.70	1	2,041	0.05%
2022/09/02	0	0.00	1	25.25	25.00	-1	2,049	-0.05%
2022/09/01	1	24.75	0	0.00	24.60	1	2,105	0.05%
2022/08/30	5	25.00	6	25.41	25.15	-1	2,169	-0.05%
2022/08/29	1	23.85	1	24.05	24.05	0	2,312	0.00%
2022/08/26	9	24.77	0	0.00	24.75	9	2,335	0.39%
2022/08/25	7	25.16	0	0.00	24.75	7	2,322	0.30%
2022/08/22	6	25.00	2	24.95	25.55	4	2,401	0.17%
2022/08/18	1	23.50	0	0.00	23.50	1	2,234	0.04%
2022/07/21	0	0.00	3	23.50	23.00	-3	1,745	-0.17%
2022/06/21	2	21.30	0	0.00	21.40	2	1,359	0.15%
2022/06/17	0	0.00	2	21.00	21.50	-2	1,329	-0.15%
2022/06/16	1	21.00	0	0.00	21.00	1	1,311	0.08%
2022/06/14	0	0.00	3	21.90	22.70	-3	1,283	-0.23%
2022/06/13	1	22.85	0	0.00	22.20	1	1,263	0.08%
2022/06/09	3	23.48	2	23.70	24.00	1	1,139	0.09%
2022/06/08	2	23.65	3	23.83	23.55	-1	1,105	-0.09%
2022/06/07	10	24.05	13	24.18	22.90	-3	1,027	-0.29%
2022/06/01	5	23.80	2	23.45	22.65	3	761	0.39%
2022/05/31	31	23.79	27	22.99	23.15	4	714	0.56%
2022/05/30	5	22.75	7	22.71	23.40	-2	614	-0.33%
2022/05/25	2	20.65	1	20.45	20.45	1	406	0.25%
2022/05/24	1	20.05	2	21.80	20.05	-1	368	-0.27%
2022/05/20	2	19.80	0	0.00	20.20	2	233	0.86%
2022/05/18	0	0.00	1	17.90	17.90	-1	202	-0.49%
2022/05/17	0	0.00	1	17.80	17.80	-1	207	-0.48%
2022/05/06	2	17.10	0	0.00	17.65	2	213	0.94%
2022/04/25	0	0.00	1	17.05	17.00	-1	243	-0.41%
2022/04/13	0	18.70	0	0.00	18.55	0	384	0.00%
2022/01/10	0	0.00	1	25.00	24.50	-1	1,826	-0.05%
2022/01/05	0	0.00	17	25.89	25.90	-17	1,758	-0.97%
2022/01/03	0	0.00	2	26.88	26.75	-2	1,712	-0.12%
2021/12/29	1	27.90	0	0.00	27.80	1	1,661	0.06%
2021/12/28	0	0.00	1	29.30	27.70	-1	1,633	-0.06%
2021/12/27	1	28.05	1	28.30	28.80	0	1,551	0.00%
2021/12/23	1	27.15	0	0.00	26.70	1	1,442	0.07%
2021/12/22	5	28.21	5	28.07	27.80	0	1,352	0.00%
2021/12/21	4	30.23	3	29.43	29.60	1	1,231	0.08%
2021/12/20	2	28.40	2	28.08	28.90	0	995	0.00%
2021/12/17	2	25.45	0	0.00	26.30	2	848	0.24%
2021/12/16	1	25.70	0	0.00	26.00	1	755	0.13%
2021/12/15	4	23.41	0	0.00	24.00	4	595	0.67%
2021/12/14	8	23.48	0	0.00	23.35	8	581	1.38%
2021/12/13	4	23.54	2	23.78	23.20	2	551	0.36%
2021/12/09	0	0.00	1	21.85	21.65	-1	446	-0.22%
2021/11/25	2	22.85	1	22.35	22.40	1	352	0.28%
2021/11/23	2	23.15	0	0.00	21.90	2	331	0.60%
2021/10/25	0	0.00	4	17.65	17.60	-4	132	-3.01%
2021/10/13	3	17.25	0	0.00	17.40	3	160	1.87%
2021/10/12	1	17.30	0	0.00	18.00	1	162	0.61%
2021/09/07	0	0.00	2	18.65	19.00	-2	252	-0.79%
2021/05/13	2	14.48	1	14.35	14.55	1	464	0.22%
2021/05/11	0	0.00	17	17.17	17.00	-17	437	-3.89%
2021/05/10	0	0.00	21	18.30	18.50	-21	430	-4.88%
2021/05/06	5	18.12	0	0.00	18.05	5	430	1.16%
2021/05/05	1	18.20	0	0.00	18.05	1	454	0.22%
2021/05/03	20	18.98	0	0.00	18.00	20	443	4.51%
2021/04/29	2	19.60	0	0.00	19.50	2	430	0.46%
2021/04/28	11	19.72	0	0.00	19.85	11	425	2.58%
2021/04/26	0	0.00	5	19.90	20.00	-5	412	-1.21%
2021/04/23	5	19.95	10	20.22	20.05	-5	406	-1.23%
2021/04/22	10	19.53	0	0.00	20.05	10	389	2.57%
2021/04/21	0	19.35	0	0.00	19.50	0	364	0.00%
2021/04/20	0	0.00	1	19.85	19.75	-1	352	-0.28%
2021/04/16	1	19.65	0	0.00	19.60	1	320	0.31%
2021/04/15	0	17.80	0	0.00	18.75	0	268	0.00%
2021/04/13	0	18.35	0	0.00	17.30	0	234	0.00%
2021/03/24	0	16.40	0	0.00	16.20	0	166	0.00%
2021/03/18	0	0.00	1	15.95	15.65	-1	137	-0.73%
2021/02/25	1	15.30	0	0.00	15.60	1	129	0.77%
2021/01/29	0	17.25	0	0.00	15.35	0	127	0.00%
2021/01/27	0	0.00	2	16.75	16.35	-2	120	-1.66%
2020/12/09	3	16.00	3	16.00	15.70	0	83	0.00%
2020/11/09	0	0.00	2	14.35	14.95	-2	77	-2.59%
2020/10/14	1	13.15	0	0.00	13.05	1	106	0.94%
2020/09/11	1	14.00	0	0.00	13.90	1	328	0.30%
2020/08/05	1	15.10	0	0.00	15.30	1	490	0.20%
2020/07/20	0	0.00	4	15.91	15.85	-4	501	-0.80%
2020/07/16	1	16.45	0	0.00	16.55	1	495	0.20%
2020/07/13	0	0.00	1	17.15	17.10	-1	479	-0.21%
2020/07/10	1	16.20	0	0.00	16.35	1	393	0.25%
2020/07/07	1	15.85	0	0.00	15.80	1	380	0.26%
2020/06/24	1	16.00	0	0.00	16.10	1	352	0.28%
2020/06/15	2	15.18	0	0.00	15.10	2	297	0.67%
2020/06/09	0	0.00	1	15.75	15.80	-1	322	-0.31%
2020/06/08	1	16.20	0	0.00	15.75	1	327	0.31%
2020/06/05	1	15.50	1	15.65	16.10	0	295	0.00%
2020/05/29	2	15.15	2	15.10	14.55	0	266	0.00%
2019/12/03	0	24.30	0	0.00	24.45	0	249	0.00%
2019/11/22	0	0.00	5	23.50	23.75	-5	232	-2.15%
2019/11/12	1	21.50	1	21.50	21.95	0	148	0.00%
2019/09/09	0	22.30	0	0.00	22.30	0	171	0.00%
2019/05/07	3	24.25	3	24.20	23.95	0	1,205	0.00%
2019/04/12	5	27.80	0	0.00	27.40	5	884	0.57%
2019/04/03	6	26.48	6	26.38	27.00	0	339	0.00%
2019/03/04	2	24.05	2	24.00	23.80	0	330	0.00%
2018/09/07	13	26.67	13	26.73	25.05	0	271	0.00%
2018/09/06	0	0.00	3	24.67	25.20	-3	167	-1.79%
2018/09/03	0	0.00	1	24.30	24.20	-1	150	-0.66%
2018/08/31	0	0.00	4	24.05	24.30	-4	147	-2.72%
2018/08/30	4	24.00	0	0.00	23.90	4	145	2.74%
2018/08/29	0	0.00	2	24.70	24.00	-2	141	-1.41%
2018/08/28	13	24.95	7	24.83	24.40	6	132	4.52%