台端 (3432)-永豐金-埔里券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
29.40
漲跌
▼0.55
漲幅
-1.84%
成交量
387張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	1	28.30	31.30	-1	350	-0.29%
2024/06/17	0	0.00	1	28.50	28.90	-1	334	-0.30%
2024/06/13	6	31.33	5	31.00	29.80	1	313	0.32%
2024/06/12	5	27.83	0	0.00	29.20	5	270	1.85%
2024/06/06	0	0.00	1	24.75	24.10	-1	230	-0.43%
2024/06/04	1	26.95	0	0.00	28.70	1	189	0.53%
2024/04/12	0	0.00	10	20.00	19.65	-10	149	-6.67%
2024/04/08	10	19.95	0	0.00	19.85	10	148	6.72%
2024/02/21	0	0.00	7	20.30	20.50	-7	133	-5.25%
2024/02/20	0	0.00	6	19.05	19.05	-6	117	-5.12%
2024/02/19	6	17.40	0	0.00	17.35	6	110	5.41%
2024/02/16	7	17.00	0	0.00	17.00	7	110	6.34%
2023/12/15	0	0.00	1	11.05	10.95	-1	110	-0.91%
2023/11/21	0	0.00	1	11.00	11.10	-1	178	-0.56%
2023/09/13	1	11.45	0	0.00	11.40	1	382	0.26%
2023/07/19	0	0.00	1	13.45	13.15	-1	409	-0.24%
2023/07/18	1	13.10	1.2	13.17	13.30	-0.2	379	-0.04%
2023/07/12	0	0.00	1	10.40	10.10	-1	341	-0.29%
2023/07/11	0	0.00	1	10.80	10.70	-1	346	-0.29%
2023/06/16	1	12.00	0	0.00	12.00	1	1,468	0.07%
2023/06/15	1.1	12.05	0	0.00	12.05	1.1	1,477	0.07%
2023/06/07	0	0.00	1	12.30	12.25	-1	1,566	-0.06%
2023/06/01	1	12.10	0	0.00	12.35	1	1,786	0.06%
2023/05/29	0.1	12.60	0	0.00	12.50	0.1	1,805	0.01%
2023/04/21	0	0.00	1	13.50	13.55	-1	1,917	-0.05%
2023/04/20	0	0.00	2	13.85	13.30	-2	1,910	-0.10%
2023/04/19	1	13.80	0	0.00	13.80	1	1,894	0.05%
2023/04/18	0	0.00	2	14.50	14.25	-2	1,882	-0.11%
2023/04/13	0	0.00	20	14.63	14.55	-20	1,867	-1.07%
2023/04/11	22	14.67	13	14.36	14.85	9	1,773	0.51%
2023/04/10	25	13.98	22	14.00	13.95	3	1,614	0.19%
2023/03/30	20	18.88	0	0.00	19.05	20	1,472	1.36%
2023/03/29	3	19.02	0	0.00	19.05	3	1,448	0.21%
2023/03/27	0	0.00	1	18.90	18.80	-1	1,380	-0.07%
2023/03/24	1	20.80	16	20.58	19.75	-15	1,350	-1.11%
2023/03/23	1	19.15	13	18.04	19.15	-12	1,150	-1.04%
2023/03/22	23	17.27	11	17.55	17.45	12	988	1.21%
2023/03/21	25	16.61	25	16.99	17.60	0	951	0.00%
2023/03/20	4	18.00	0	0.00	18.00	4	809	0.49%
2023/03/17	0	0.00	1	20.20	20.00	-1	777	-0.13%
2023/03/13	2	21.15	1	21.00	21.25	1	788	0.13%
2023/03/06	4	22.79	0	0.00	22.35	4	828	0.48%
2022/11/22	6	23.60	6	22.90	22.85	0	2,721	0.00%
2022/11/21	0	0.00	1	23.05	22.90	-1	2,698	-0.04%
2022/11/17	4	22.71	4	22.35	21.65	0	2,776	0.00%
2022/11/07	1	22.65	0	0.00	21.60	1	2,897	0.03%
2022/11/03	0	0.00	5	19.10	19.40	-5	3,156	-0.16%
2022/11/02	5	17.60	0	0.00	17.65	5	3,250	0.15%
2022/10/11	0	0.00	10	18.86	18.90	-10	3,833	-0.26%
2022/10/05	10	21.55	0	0.00	20.20	10	3,805	0.26%
2022/09/20	16	22.27	16	22.64	21.95	0	3,571	0.00%
2022/09/15	7	23.33	7	23.76	23.45	0	3,471	0.00%
2022/09/14	10	22.28	10	22.15	22.90	0	3,351	0.00%
2022/09/12	0	0.00	2	20.75	20.90	-2	3,217	-0.06%
2022/09/07	1	21.90	0	0.00	21.55	1	3,151	0.03%
2022/09/02	4	26.20	4	26.88	25.55	0	2,918	0.00%
2022/09/01	6	28.11	11	28.13	27.40	-5	2,819	-0.18%
2022/08/31	30	27.75	19	27.88	28.25	11	2,680	0.41%
2022/08/30	5	25.20	0	0.00	26.50	5	2,335	0.21%
2022/08/29	1	24.15	0	0.00	24.10	1	2,182	0.05%
2022/08/26	0	0.00	6	26.20	26.20	-6	2,045	-0.29%
2022/08/25	9	23.49	24	23.69	23.85	-15	1,990	-0.75%
2022/08/24	5	22.50	0	0.00	21.70	5	1,871	0.27%
2022/08/23	5	23.00	5	24.15	23.40	0	1,804	0.00%
2022/08/22	1	23.65	0	0.00	23.90	1	1,762	0.06%
2022/08/19	11	24.25	0	0.00	23.85	11	1,733	0.63%
2022/08/18	1	24.10	30	24.08	25.05	-29	1,701	-1.70%
2022/08/17	15	23.07	7	24.05	22.80	8	1,658	0.48%
2022/08/16	15	23.88	5	24.40	23.45	10	1,608	0.62%
2022/08/15	10	23.48	5	24.00	23.55	5	1,559	0.32%
2022/08/12	17	22.94	10	23.35	23.70	7	1,507	0.46%
2022/08/11	5	22.58	2	22.65	22.65	3	1,456	0.21%
2022/08/10	123	22.82	116	22.77	22.60	7	1,391	0.50%	大買/大賣/
2022/08/09	0	0.00	15	21.02	22.00	-15	1,036	-1.45%
2022/08/08	28	20.40	18	20.42	20.00	10	931	1.07%
2022/08/05	1	18.60	1	18.75	19.40	0	649	0.00%
2022/08/04	1	17.15	1	17.25	17.65	0	530	0.00%
2022/07/29	0	0.00	1	14.80	14.60	-1	255	-0.39%
2022/07/28	1	15.00	1	14.95	15.00	0	243	0.00%
2022/07/27	1	14.75	0	0.00	14.75	1	232	0.43%
2022/07/26	0	0.00	1	15.45	15.45	-1	182	-0.55%
2022/07/14	0	0.00	1	13.95	13.95	-1	150	-0.67%
2022/06/13	1	13.60	0	0.00	13.70	1	142	0.70%
2022/05/30	0	0.00	10	14.70	14.55	-10	129	-7.75%
2022/05/26	10	14.70	0	0.00	14.60	10	121	8.26%
2022/05/25	0	0.00	2	14.73	15.20	-2	86	-2.32%
2022/04/15	1	13.60	0	0.00	13.55	1	65	1.53%
2022/02/23	0	0.00	1	14.50	14.45	-1	254	-0.39%
2022/01/14	1	14.50	0	0.00	14.40	1	962	0.10%
2022/01/07	1	15.05	0	0.00	14.90	1	957	0.10%
2021/12/30	1	15.20	1	15.80	15.25	0	943	0.00%
2021/12/29	0	0.00	1	15.45	15.60	-1	936	-0.11%
2021/12/22	1	14.85	0	0.00	14.95	1	888	0.11%
2021/12/10	1	15.50	2	15.65	15.05	-1	856	-0.12%
2021/11/26	1	14.05	0	0.00	14.20	1	816	0.12%
2021/11/15	1	14.45	0	0.00	14.35	1	768	0.13%
2021/11/01	0	0.00	4	13.20	13.35	-4	162	-2.46%
2021/10/15	1	12.50	0	0.00	12.60	1	353	0.28%
2021/10/07	1	12.60	0	0.00	12.60	1	368	0.27%
2021/08/19	0	0.00	20	12.68	12.50	-20	478	-4.18%
2021/08/13	0	0.00	20	13.00	12.95	-20	465	-4.29%
2021/08/09	1	13.65	0	0.00	13.40	1	454	0.22%
2021/08/06	20	14.09	0	0.00	13.90	20	433	4.61%
2021/08/05	2	13.93	31	14.10	14.05	-29	431	-6.73%
2021/08/04	1	15.40	0	0.00	15.15	1	412	0.24%
2021/08/03	9	15.50	0	0.00	15.55	9	409	2.20%
2021/07/29	5	14.85	0	0.00	15.35	5	372	1.34%
2021/07/28	35	15.10	0	0.00	15.00	35	368	9.49%
2021/07/27	0	0.00	11	15.95	15.70	-11	361	-3.04%
2021/07/26	11	15.71	0	0.00	16.05	11	343	3.20%
2021/07/12	0	0.00	1	14.15	14.00	-1	332	-0.30%
2021/05/13	1	13.00	0	0.00	12.85	1	415	0.24%
2021/04/20	0	0.00	3	15.38	15.45	-3	414	-0.72%
2021/04/19	5	14.95	5	15.05	14.90	0	372	0.00%
2021/04/09	3	15.03	0	0.00	15.05	3	517	0.58%
2021/04/06	0	0.00	1	13.95	13.95	-1	466	-0.21%
2021/03/24	0	0.00	1	13.95	14.20	-1	445	-0.22%
2021/03/23	0	0.00	1	14.00	14.20	-1	441	-0.23%
2021/03/22	4	14.50	2	14.55	14.45	2	432	0.46%
2021/02/25	1	13.00	0	0.00	13.05	1	420	0.24%
2021/01/12	1	14.75	1	14.85	14.15	0	368	0.00%
2021/01/07	0	0.00	10	14.61	14.85	-10	339	-2.94%
2020/12/29	10	13.30	0	0.00	13.40	10	277	3.60%
2020/12/08	1	13.95	1	13.80	13.80	0	250	0.00%
2020/11/27	0	0.00	1	13.00	12.95	-1	213	-0.47%
2020/08/03	1	12.85	0	0.00	12.70	1	138	0.72%
2020/05/22	1	11.80	1	11.70	11.80	0	98	0.00%
2019/05/03	3	16.45	3	16.45	16.50	0	386	0.00%
2019/04/19	3	15.90	3	15.95	15.55	0	291	0.00%
2019/02/13	0	0.00	1	15.50	15.55	-1	258	-0.39%
2018/12/13	1	15.15	0	0.00	15.20	1	299	0.33%
2018/08/06	0	0.00	15	15.80	15.75	-15	1,270	-1.18%
2018/08/01	4	16.25	4	16.40	16.65	0	1,264	0.00%
2018/07/31	0	0.00	5	15.00	15.15	-5	1,230	-0.41%
2018/07/16	5	20.15	30	20.07	19.70	-25	1,098	-2.28%
2018/07/10	1	20.35	1	19.75	20.35	0	890	0.00%
2018/07/09	6	19.35	6	19.29	20.35	0	884	0.00%
2018/07/06	0	0.00	2	17.60	18.50	-2	704	-0.28%
2018/07/05	12	17.48	12	17.43	16.85	0	598	0.00%
2018/07/02	0	0.00	1	16.20	16.05	-1	619	-0.16%
2018/06/20	0	0.00	2	15.55	15.40	-2	897	-0.22%
2018/06/14	1	15.90	0	0.00	15.90	1	895	0.11%
2018/06/13	14	17.32	0	0.00	16.15	14	893	1.57%
2018/06/08	0	0.00	1	15.70	15.60	-1	850	-0.12%
2018/06/05	1	15.55	0	0.00	15.55	1	829	0.12%
2018/04/13	5	16.80	5	15.10	14.50	0	572	0.00%
2018/04/03	0	0.00	3	16.15	16.30	-3	399	-0.75%
2018/03/31	3	16.05	0	0.00	16.20	3	329	0.91%