鴻翊 (3521)-永豐金-埔里券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
19.85
漲跌
▲1.80
漲幅
+9.97%
成交量
590張
產業
上櫃電腦及週邊類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	10	18.00	0	0.00	18.05	10	329	3.04%
2024/05/31	9	19.70	0	0.00	19.80	9	435	2.07%
2024/05/23	0	19.50	0	0.00	19.35	0	489	0.00%
2024/05/22	1	19.40	0	0.00	19.40	1	491	0.20%
2024/05/10	4	20.70	0	0.00	20.55	4	526	0.76%
2024/05/07	6	20.30	0	0.00	20.40	6	532	1.13%
2024/04/24	10	21.50	0	0.00	21.40	10	679	1.47%
2024/03/27	0	21.30	0	0.00	21.30	0	759	0.00%
2024/03/13	2	23.10	0	0.00	22.00	2	813	0.25%
2024/03/05	20	20.00	0	0.00	19.90	20	722	2.77%
2024/03/04	40	20.60	0	0.00	20.45	40	715	5.59%
2024/03/01	0	0.00	0	20.70	20.70	0	715	0.00%
2024/02/27	10	19.60	0	0.00	19.85	10	745	1.34%
2024/02/23	10	21.70	1	21.80	21.45	9	762	1.18%
2024/02/05	10.4	21.74	0	0.00	21.70	10.4	842	1.23%
2024/01/30	10	22.40	0	0.00	23.05	10	825	1.21%
2024/01/26	3	23.45	0	0.00	23.20	3	815	0.37%
2024/01/25	2	24.00	0	0.00	23.55	2	797	0.25%
2024/01/24	5	24.50	0	0.00	24.20	5	784	0.64%
2024/01/15	3	20.30	9	20.77	20.90	-6	672	-0.89%
2024/01/12	5	21.00	0	0.00	20.60	5	674	0.74%
2024/01/11	6	22.03	0	0.00	22.00	6	674	0.89%
2024/01/09	1	18.90	0	0.00	18.60	1	636	0.16%
2024/01/05	5	19.50	1	19.75	19.50	4	653	0.61%
2024/01/04	5	19.90	0	0.00	19.90	5	652	0.77%
2023/12/29	5	19.00	3	19.35	19.30	2	650	0.31%
2023/12/28	8	19.87	3	19.85	19.85	5	646	0.77%
2023/12/27	10	20.95	0	0.00	20.80	10	667	1.50%
2023/12/26	26	22.88	1	21.80	22.10	25	659	3.79%
2023/12/25	9	23.25	0	0.00	23.00	9	617	1.46%
2023/12/22	0	0.00	2	21.45	21.50	-2	565	-0.35%
2023/12/21	31	21.36	0	0.00	21.45	31	557	5.56%
2023/12/13	0	0.00	0	18.15	18.40	0	483	0.00%
2023/11/27	0.9	18.99	0	0.00	19.00	0.9	481	0.19%
2023/11/24	0	20.98	0	0.00	21.00	0	460	0.00%
2023/11/22	0	20.15	0	0.00	20.10	0	430	0.00%
2023/11/20	0	18.00	0	0.00	18.00	0	384	0.00%
2023/11/17	0.1	18.62	0	0.00	19.10	0.1	374	0.03%
2023/11/16	0	17.40	0	0.00	17.40	0	345	0.00%
2023/09/21	6	22.90	0	0.00	22.90	6	649	0.92%
2023/09/13	10	22.50	0	0.00	22.45	10	661	1.51%
2023/09/12	21	22.55	0	0.00	22.45	21	667	3.15%
2023/09/07	0	0.00	9	24.34	24.00	-9	680	-1.32%
2023/09/06	32	24.36	0	0.00	24.80	32	692	4.62%
2023/09/05	33	24.33	0	0.00	24.30	33	704	4.68%
2023/09/04	3	24.45	0	0.00	24.35	3	707	0.42%
2023/08/24	1	24.90	3	24.45	24.65	-2	765	-0.26%
2023/08/23	3	23.00	0	0.00	24.50	3	759	0.40%
2023/08/16	0	25.05	0	0.00	22.80	0	773	0.00%
2023/07/14	1	25.00	3	25.27	25.00	-2	700	-0.29%
2023/07/13	1	26.40	1	26.35	25.85	0	693	0.00%
2023/07/11	12	27.41	3	27.40	27.05	9	654	1.38%
2023/07/10	1	27.00	2	26.83	27.40	-1	619	-0.16%
2023/07/07	10	27.15	4	27.18	27.20	6	576	1.04%
2023/07/03	2	24.38	0	0.00	24.45	2	475	0.42%
2023/05/16	2	22.98	0	0.00	22.90	2	523	0.38%
2023/04/19	1	25.50	0	0.00	25.70	1	664	0.15%
2023/04/10	4	24.00	0	0.00	23.85	4	617	0.65%
2023/02/20	0	0.00	5	23.95	23.65	-5	685	-0.73%
2023/02/17	5	23.85	4	23.20	23.75	1	679	0.15%
2023/02/15	1	23.25	1	22.80	23.30	0	685	0.00%
2023/02/06	0	0.00	1	21.90	21.85	-1	698	-0.14%
2023/02/03	3	21.80	0	0.00	21.80	3	709	0.42%
2023/02/02	0	0.00	1	21.20	21.65	-1	730	-0.14%
2023/02/01	1	21.00	0	0.00	21.15	1	733	0.14%
2023/01/17	1	22.85	0	0.00	22.80	1	713	0.14%
2023/01/11	0	0.00	10	20.02	19.85	-10	676	-1.48%
2023/01/10	0	0.00	10	20.78	20.55	-10	675	-1.48%
2022/11/23	0	0.00	5	24.35	24.10	-5	2,487	-0.20%
2022/11/21	5	25.25	0	0.00	24.25	5	2,546	0.20%
2022/11/10	10	24.64	10	24.35	24.35	0	2,872	0.00%
2022/11/01	0	0.00	2	25.20	25.15	-2	3,168	-0.06%
2022/10/31	2	25.90	0	0.00	25.30	2	3,155	0.06%
2022/10/28	2	23.65	0	0.00	24.50	2	3,127	0.06%
2022/10/24	5	25.29	5	24.90	24.75	0	3,163	0.00%
2022/10/21	0	0.00	10	25.01	24.75	-10	3,156	-0.32%
2022/10/20	10	24.74	0	0.00	24.80	10	3,152	0.32%
2022/10/19	0	0.00	10	25.49	25.70	-10	3,144	-0.32%
2022/10/17	10	24.30	10	24.66	24.80	0	3,128	0.00%
2022/10/14	20	25.35	10	25.11	24.70	10	3,119	0.32%
2022/10/13	11	24.63	10	24.54	24.55	1	3,113	0.03%
2022/10/12	2	25.50	1	25.25	25.00	1	3,090	0.03%
2022/10/07	2	27.15	1	27.00	27.50	1	3,073	0.03%
2022/10/06	0	0.00	1	25.65	25.90	-1	3,056	-0.03%
2022/10/04	1	27.40	0	0.00	26.70	1	3,068	0.03%
2022/10/03	1	26.65	1	26.45	26.60	0	3,127	0.00%
2022/09/29	1	26.00	1	26.15	25.85	0	3,151	0.00%
2022/09/27	3	25.92	1	26.30	25.55	2	3,215	0.06%
2022/09/22	4	26.40	0	0.00	26.30	4	3,114	0.13%
2022/09/20	1	25.45	1	25.20	26.45	0	3,037	0.00%
2022/09/19	0	0.00	1	23.60	25.05	-1	2,963	-0.03%
2022/09/16	10	26.63	0	0.00	25.65	10	2,880	0.35%
2022/09/15	2	28.10	0	0.00	28.50	2	2,764	0.07%
2022/09/14	7	28.18	6	27.78	27.90	1	2,701	0.04%
2022/09/13	1	27.95	1	28.60	28.65	0	2,568	0.00%
2022/09/12	13	26.91	13	26.59	27.40	0	2,415	0.00%
2022/09/08	10	26.23	10	25.87	25.90	0	2,266	0.00%
2022/09/07	6	25.27	6	25.00	24.95	0	2,114	0.00%
2022/09/06	1	24.00	24	24.04	24.60	-23	1,848	-1.24%
2022/09/05	12	22.56	11	22.06	22.40	1	1,735	0.06%
2022/09/02	10	20.73	0	0.00	20.95	10	1,600	0.62%
2022/09/01	1	20.80	5	20.70	20.75	-4	1,586	-0.25%
2022/08/31	6	20.68	0	0.00	21.00	6	1,565	0.38%
2022/08/30	3	20.73	25	21.90	20.75	-22	1,546	-1.42%
2022/08/25	5	20.88	0	0.00	20.15	5	1,406	0.36%
2022/08/24	2	21.20	2	20.90	20.40	0	1,363	0.00%
2022/08/22	2	19.45	0	0.00	20.00	2	1,255	0.16%
2022/08/19	16	20.15	3	20.20	19.80	13	1,218	1.07%
2022/08/18	2	17.63	0	0.00	19.30	2	1,094	0.18%
2022/08/15	3	16.90	0	0.00	17.30	3	995	0.30%
2022/08/11	5	18.14	0	0.00	17.30	5	960	0.52%
2022/08/10	4	18.60	4	18.65	18.20	0	924	0.00%
2022/08/09	3	19.10	3	19.55	19.55	0	723	0.00%
2022/08/05	0	0.00	5	16.30	16.20	-5	615	-0.81%
2022/08/04	12	15.33	10	15.20	15.20	2	611	0.33%
2022/08/03	10	15.30	10	15.43	15.40	0	609	0.00%
2022/08/02	3	15.77	0	0.00	15.40	3	606	0.49%
2022/08/01	15	16.45	15	16.30	16.00	0	597	0.00%
2022/07/14	2	15.65	3	15.53	15.80	-1	467	-0.21%
2022/07/11	1	17.50	0	0.00	16.65	1	382	0.26%
2022/06/21	0	0.00	20	13.68	13.60	-20	27	-73.94%
2022/06/20	0	0.00	15	13.65	13.55	-15	26	-55.83%
2022/04/18	0	0.00	3	13.80	13.80	-3	55	-5.39%
2022/04/15	0	0.00	2	13.60	13.75	-2	59	-3.39%
2022/03/18	0	0.00	1	14.10	14.05	-1	115	-0.86%
2021/11/25	0	0.00	1	12.30	12.45	-1	185	-0.54%
2021/11/18	1	12.10	0	0.00	12.50	1	186	0.54%
2021/11/17	0	0.00	2	12.35	12.45	-2	185	-1.08%
2021/11/16	1	11.80	0	0.00	11.90	1	182	0.55%
2021/11/09	1	11.85	0	0.00	11.85	1	172	0.58%
2021/10/26	40	14.90	1	14.90	14.25	39	140	27.86%
2021/10/21	0	0.00	1	11.60	11.25	-1	63	-1.58%
2021/10/19	1	10.95	0	0.00	11.00	1	74	1.35%
2021/08/19	1	10.80	0	0.00	10.70	1	155	0.64%
2021/08/09	1	11.70	0	0.00	11.70	1	166	0.60%
2021/08/06	0	0.00	1	12.45	12.25	-1	164	-0.61%
2021/08/05	0	0.00	8	11.78	11.75	-8	152	-5.24%
2021/08/04	0	0.00	2	11.83	11.80	-2	154	-1.30%
2021/07/27	6	12.10	0	0.00	12.10	6	168	3.57%
2021/07/26	2	12.20	0	0.00	12.00	2	169	1.18%
2021/07/23	3	12.37	0	0.00	12.30	3	162	1.85%
2021/04/21	0	0.00	2	15.40	15.35	-2	422	-0.47%
2021/04/19	2	15.50	0	0.00	15.40	2	448	0.45%
2021/01/27	2	16.45	4	17.15	16.95	-2	547	-0.37%
2021/01/26	2	16.45	0	0.00	16.45	2	538	0.37%
2021/01/06	0	0.00	1	16.20	16.20	-1	346	-0.29%
2021/01/05	1	13.55	0	0.00	14.75	1	326	0.31%
2020/05/22	2	12.93	2	12.88	12.50	0	144	0.00%
2020/05/15	3	12.92	3	13.00	12.80	0	134	0.00%
2019/10/04	0	0.00	1	23.75	22.70	-1	225	-0.44%
2019/10/03	1	22.90	0	0.00	22.95	1	221	0.45%
2019/09/04	5	25.00	5	24.87	24.20	0	203	0.00%
2019/09/03	3	25.35	0	0.00	24.30	3	196	1.52%
2019/05/22	0	0.00	3	24.80	27.00	-3	239	-1.25%
2019/05/07	3	27.55	0	0.00	26.70	3	236	1.27%
2019/03/18	0	0.00	1	17.25	17.40	-1	53	-1.86%
2019/03/15	1	16.45	0	0.00	16.75	1	48	2.06%