堡達 (3537)-永豐金-埔里券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
53.5
漲跌
▼2.3
漲幅
-4.12%
成交量
450張
產業
上櫃電子零組件類股
163人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/17	1	56.50	0	0.00	55.80	1	3,639	0.03%
2026/08/14	0	0.00	0.1	57.20	56.50	-0.1	3,654	0.00%
2026/08/13	0.1	61.70	5	59.50	58.60	-5	3,735	-0.13%
2026/08/11	0	0.00	6	56.32	57.00	-6	3,719	-0.16%
2026/08/07	1	51.60	0	0.00	51.40	1	3,844	0.03%
2026/08/06	0	0.00	1	53.00	52.80	-1	3,844	-0.03%
2026/08/03	0	0.00	1	51.70	51.10	-1	3,852	-0.03%
2026/07/31	0	0.00	1	48.50	48.90	-1	3,845	-0.03%
2026/07/29	2	47.19	0	0.00	47.05	2	3,829	0.05%
2026/07/28	1	52.00	0.2	52.20	51.20	0.8	3,815	0.02%
2026/07/23	1	56.00	0	0.00	56.60	1	3,795	0.03%
2026/07/22	0	0.00	1	59.00	57.80	-1	3,789	-0.03%
2026/07/17	2	59.40	0.1	57.90	57.00	1.9	3,761	0.05%
2026/07/15	0	0.00	1	64.20	63.80	-1	3,739	-0.03%
2026/07/14	2	64.25	0	0.00	63.20	2	3,729	0.05%
2026/07/13	2	66.60	0	0.00	66.00	2	3,714	0.05%
2026/07/09	0	0.00	1	69.80	68.50	-1	3,701	-0.03%
2026/07/07	3	70.83	5	71.20	68.80	-2	3,673	-0.05%
2026/07/06	3	75.00	2	77.50	74.30	1	3,642	0.03%
2026/07/03	2	74.55	0	0.00	75.80	2	3,620	0.06%
2026/07/02	2	76.15	1	76.70	76.10	1	3,591	0.03%
2026/07/01	2	80.70	2	81.50	77.80	0	3,564	0.00%
2026/06/30	0	0.00	1	78.90	78.70	-1	3,501	-0.03%
2026/06/26	6	75.87	5	75.78	74.80	1	3,435	0.03%
2026/06/25	1	78.50	1	82.50	80.00	0	3,395	0.00%
2026/06/24	5	79.68	2	78.40	80.40	3	3,343	0.09%
2026/06/23	10	80.59	4	81.45	81.20	6	3,296	0.18%
2026/06/22	7	89.07	4	87.53	86.00	3	3,221	0.09%
2026/06/18	6	87.75	4	87.80	89.60	2	3,030	0.07%
2026/06/17	0	79.90	1	78.00	81.50	-1	2,826	-0.04%
2026/06/16	1	76.40	0	0.00	75.80	1	2,755	0.04%
2026/06/15	1	78.00	0	0.00	79.40	1	2,684	0.04%
2026/06/12	3	80.47	1	78.90	75.60	2	2,602	0.08%
2026/06/11	1	78.10	0	0.00	78.30	1	2,491	0.04%
2026/06/10	2.2	86.15	4	89.08	80.00	-1.8	2,361	-0.08%
2026/06/09	1	80.60	1.4	81.87	81.00	-0.4	2,064	-0.02%
2026/06/08	1	77.10	0	0.00	76.70	1	1,928	0.05%
2026/06/05	0	0.00	1	82.00	83.60	-1	1,773	-0.06%
2026/06/04	0	0.00	2	77.00	76.00	-2	1,633	-0.12%
2026/06/03	1	84.79	5	81.48	79.30	-4	1,585	-0.25%
2026/06/02	3	75.70	0	0.00	78.50	3	1,481	0.20%
2026/06/01	3	81.10	1	84.70	79.10	2	1,396	0.14%
2026/05/27	0	0.00	1.1	69.08	67.20	-1.1	942	-0.11%
2026/05/26	2	69.10	1	72.11	69.10	1	845	0.11%
2026/05/25	1.4	76.09	4	75.53	76.70	-2.6	763	-0.34%
2026/05/20	0	0.00	12.1	57.68	57.80	-12.1	548	-2.21%
2026/05/18	1	55.00	2	53.85	55.00	-1	422	-0.24%
2026/05/15	2	53.75	1	53.00	53.00	1	380	0.26%
2026/05/14	0.1	53.50	0	0.00	51.50	0.1	305	0.03%
2026/05/08	0	0.00	3	47.32	46.70	-3	202	-1.49%
2026/04/22	0	45.35	0	0.00	45.40	0	365	0.00%
2026/04/17	1	46.40	0	0.00	46.10	1	432	0.23%
2026/04/16	1	45.90	1	47.00	46.35	0	440	0.00%
2026/04/15	2	46.05	4	46.95	46.00	-2	448	-0.45%
2026/04/09	1	43.55	0	0.00	43.75	1	569	0.18%
2026/04/01	0	42.95	0	0.00	42.55	0	669	0.00%
2026/03/23	0	43.20	0	0.00	43.00	0	795	0.00%
2026/03/18	0	44.95	0	0.00	45.50	0	868	0.00%
2026/02/23	1	48.40	0	0.00	48.25	1	1,337	0.07%
2026/02/09	2	45.00	0	0.00	45.50	2	1,598	0.13%
2026/01/29	0	0.00	2	48.68	48.40	-2	1,855	-0.11%
2026/01/27	1	50.10	0	0.00	49.80	1	1,888	0.05%
2026/01/23	1	50.60	1	51.10	50.80	0	1,955	0.00%
2026/01/22	0	0.00	1	51.80	51.10	-1	2,035	-0.05%
2026/01/21	1	51.20	0	0.00	50.50	1	2,086	0.05%
2026/01/19	1	52.10	1	52.90	52.90	0	2,282	0.00%
2026/01/15	0	0.00	3	55.83	54.20	-3	2,324	-0.13%
2026/01/13	0	0.00	1	51.40	51.40	-1	2,206	-0.05%
2026/01/12	1	51.10	0	0.00	50.50	1	2,198	0.05%
2026/01/09	0	0.00	2	51.50	50.60	-2	2,192	-0.09%
2026/01/08	1	50.20	0	0.00	50.10	1	2,183	0.05%
2026/01/07	1	51.10	2	52.00	51.10	-1	2,174	-0.05%
2026/01/06	2	52.30	1	52.80	52.20	1	2,162	0.05%
2026/01/02	0	0.00	1	51.90	53.60	-1	2,099	-0.05%
2025/12/30	1	50.50	1	51.20	50.00	0	2,036	0.00%
2025/12/29	1	52.60	0	0.00	50.70	1	2,028	0.05%
2025/12/26	2	52.95	3	53.70	53.60	-1	2,014	-0.05%
2025/12/24	1	52.20	1	53.40	53.10	0	1,943	0.00%
2025/12/11	9	52.46	6	51.40	52.00	3	1,796	0.17%
2025/12/05	0	0.00	1	49.30	49.20	-1	1,666	-0.06%
2025/12/03	1	51.80	0	0.00	50.50	1	1,639	0.06%
2025/12/02	4	49.90	4	49.55	49.90	0	1,611	0.00%
2025/12/01	2	50.30	0	0.00	50.20	2	1,596	0.13%
2025/11/28	3	53.80	3	54.20	53.50	0	1,557	0.00%
2025/11/20	3	48.87	5	49.80	48.80	-2	1,346	-0.15%
2025/11/13	0	0.00	8	51.85	53.80	-8	1,007	-0.79%
2025/11/11	4	49.18	0.1	50.60	49.50	4	861	0.46%
2025/11/06	0	0.00	1	47.05	47.00	-1	779	-0.13%
2025/11/05	3	44.65	3	45.05	44.45	0	774	0.00%
2025/11/03	3	49.82	3	47.75	49.00	0	750	0.00%
2025/10/31	7	46.10	7	46.44	46.40	0	722	0.00%
2025/10/30	2	48.20	1	50.70	46.95	1	689	0.15%
2025/10/29	1	52.00	0	0.00	52.00	1	638	0.16%
2025/10/28	6	51.10	0	0.00	50.90	6	552	1.09%
2025/10/27	1	50.50	1	51.10	50.50	0	489	0.00%
2025/10/23	3	48.15	2	47.93	47.50	1	382	0.26%
2025/10/22	0	0.00	7	44.90	46.85	-7	285	-2.46%
2025/10/21	7	41.34	0	0.00	42.60	7	223	3.13%
2025/08/22	0	0.00	2	38.75	38.10	-2	156	-1.28%
2025/08/19	2	38.25	0	0.00	38.00	2	152	1.31%

堡達相關文章

堡達相關影音