友威科 (3580)-永豐金-埔里券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.5
漲跌
▼0.3
漲幅
-0.59%
成交量
26張
產業
上櫃其他電子類股▼0.13%
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	51.00	0	0.00	51.60	1	695	0.14%
2024/03/12	1	54.50	0	0.00	54.70	1	633	0.16%
2024/03/11	0	54.65	0	0.00	54.10	0	631	0.00%
2024/02/23	1	58.40	0	0.00	58.00	1	603	0.17%
2024/02/21	0	0.00	1	57.40	56.80	-1	548	-0.18%
2024/02/20	2	56.60	2	56.85	56.50	0	537	0.00%
2024/02/15	1	57.50	9	57.33	59.30	-8	494	-1.62%
2024/02/05	5	58.16	0	0.00	58.10	5	470	1.06%
2024/01/29	4	58.05	0	0.00	58.20	4	370	1.08%
2024/01/25	1	57.20	0	0.00	56.90	1	320	0.31%
2024/01/24	1	55.50	1	56.30	55.20	0	260	0.00%
2023/12/19	0	0.00	1	52.80	52.00	-1	220	-0.45%
2023/12/11	1	53.00	0	0.00	52.60	1	224	0.44%
2023/12/07	0	53.20	0	0.00	52.90	0	229	0.00%
2023/10/04	0	0.00	2	54.00	53.80	-2	683	-0.29%
2023/10/03	3	55.93	0	0.00	55.30	3	690	0.43%
2023/09/27	0	49.95	0	0.00	50.00	0	632	0.00%
2023/09/26	0	50.00	0	0.00	49.50	0	634	0.00%
2023/08/02	2	57.75	2	55.65	56.80	0	393	0.00%
2023/06/09	0	0.00	2	55.40	55.40	-2	284	-0.70%
2023/06/07	0	0.00	10	55.95	55.80	-10	304	-3.29%
2023/06/02	5	54.60	8	54.33	54.10	-3	315	-0.95%
2023/06/01	0	0.00	5	53.62	54.20	-5	320	-1.56%
2023/05/29	0	0.00	1	54.60	53.90	-1	334	-0.30%
2023/04/20	1	57.80	0	0.00	57.30	1	506	0.20%
2023/03/27	20	61.20	0	0.00	60.80	20	513	3.90%
2023/03/16	0	59.03	0	0.00	57.10	0	543	0.00%
2023/02/21	0	61.30	0	0.00	60.20	0	818	0.00%
2022/12/05	0	0.00	1	69.90	68.10	-1	951	-0.11%
2022/12/01	1	67.90	2	67.25	67.00	-1	934	-0.11%
2022/11/28	1	69.20	0	0.00	70.30	1	954	0.10%
2022/11/25	0	0.00	1	68.60	68.00	-1	970	-0.10%
2022/11/24	1	65.90	3	66.07	67.80	-2	951	-0.21%
2022/11/23	4	63.10	0	0.00	63.50	4	898	0.45%
2022/11/04	0	0.00	1	57.90	57.90	-1	823	-0.12%
2022/10/24	3	51.20	3	51.73	51.00	0	789	0.00%
2022/10/17	1	51.60	1	52.20	53.50	0	772	0.00%
2022/10/14	0	0.00	1	53.90	52.70	-1	767	-0.13%
2022/10/13	1	52.20	3	53.37	52.20	-2	768	-0.26%
2022/10/12	1	55.90	0	0.00	57.70	1	756	0.13%
2022/10/11	0	0.00	6	58.97	58.50	-6	752	-0.80%
2022/10/04	0	0.00	1	65.00	65.20	-1	732	-0.14%
2022/09/26	0	0.00	18	68.67	66.60	-18	705	-2.55%
2022/09/23	0	0.00	1	71.30	70.50	-1	686	-0.15%
2022/09/22	0	0.00	2	74.30	74.50	-2	671	-0.30%
2022/09/20	0	0.00	5	73.30	75.00	-5	654	-0.76%
2022/09/19	0	0.00	15	77.01	73.90	-15	625	-2.40%
2022/09/15	1	76.20	0	0.00	76.50	1	518	0.19%
2022/09/12	6	72.47	6	72.80	71.20	0	462	0.00%
2022/09/08	5	71.68	5	72.38	72.10	0	442	0.00%
2022/09/07	10	69.66	1	71.30	70.70	9	428	2.10%
2022/09/06	25	72.03	8	72.65	71.30	17	422	4.03%
2022/09/05	4	71.70	3	72.93	71.00	1	404	0.25%
2022/09/02	11	72.88	0	0.00	72.10	11	395	2.78%
2022/09/01	12	72.24	0	0.00	71.90	12	363	3.30%
2022/03/22	0	0.00	1	68.10	67.80	-1	316	-0.32%
2022/01/12	0	0.00	2	58.20	58.20	-2	331	-0.60%
2021/12/15	2	57.70	0	0.00	57.80	2	346	0.58%
2021/12/13	0	0.00	2	60.80	60.20	-2	338	-0.59%
2021/12/09	2	61.50	0	0.00	61.60	2	325	0.62%
2021/11/16	0	0.00	1	56.10	56.10	-1	270	-0.37%
2021/11/15	1	57.70	0	0.00	58.20	1	257	0.39%
2021/07/19	0	0.00	1	66.30	65.50	-1	716	-0.14%
2021/07/16	1	67.20	0	0.00	66.20	1	724	0.14%
2021/07/14	0	0.00	3	65.60	65.00	-3	757	-0.40%
2021/07/13	0	0.00	1	63.40	66.00	-1	765	-0.13%
2021/07/09	0	0.00	3	56.00	56.70	-3	781	-0.38%
2021/06/30	1	57.30	0	0.00	56.90	1	1,332	0.08%
2021/06/29	1	58.50	0	0.00	58.40	1	1,364	0.07%
2021/06/28	5	60.60	0	0.00	60.00	5	1,422	0.35%
2021/06/16	0	0.00	1	63.50	62.50	-1	1,745	-0.06%
2021/06/11	1	66.60	0	0.00	63.90	1	1,762	0.06%
2021/04/22	0	0.00	8	72.45	72.40	-8	1,614	-0.50%
2021/04/19	1	73.60	1	74.20	73.40	0	1,572	0.00%
2021/04/16	2	73.10	0	0.00	72.10	2	1,545	0.13%
2021/04/14	6	69.85	10	67.02	71.20	-4	1,519	-0.26%
2021/04/13	1	70.20	0	0.00	70.10	1	1,514	0.07%
2021/04/09	4	76.75	4	76.02	77.00	0	1,457	0.00%
2021/04/08	2	72.65	2	74.25	74.50	0	1,393	0.00%
2021/04/07	2	72.50	3	71.67	70.50	-1	1,324	-0.08%
2021/04/06	3	66.03	2	67.35	70.20	1	1,154	0.09%
2021/04/01	8	64.59	0	0.00	63.90	8	1,094	0.73%
2021/03/31	3	64.27	4	64.85	63.70	-1	1,089	-0.09%
2021/03/26	1	63.50	1	64.00	62.50	0	1,058	0.00%
2021/03/24	0	62.74	0	0.00	61.00	0	1,035	0.00%
2021/03/22	0	65.20	0	0.00	62.80	0	1,084	0.00%
2021/03/10	3	54.37	3	54.50	54.20	0	1,367	0.00%
2021/03/08	0	54.00	0	0.00	50.30	0	1,422	0.00%
2021/01/21	2	53.00	2	52.85	51.00	0	2,999	0.00%
2021/01/05	0	0.00	1	65.30	64.10	-1	3,254	-0.03%
2020/12/16	4	60.53	2	59.50	59.40	2	3,430	0.06%
2020/12/14	0	0.00	1	67.00	66.90	-1	3,266	-0.03%
2020/12/11	2	66.15	5	66.72	65.80	-3	3,213	-0.09%
2020/12/07	2	60.90	2	61.30	59.00	0	2,987	0.00%
2020/12/01	0	0.00	1	56.50	58.00	-1	2,765	-0.04%
2020/11/30	5	56.92	6	56.05	57.80	-1	2,708	-0.04%
2020/11/27	1	56.40	1	53.20	53.00	0	2,612	0.00%
2020/11/25	2	50.20	6	48.90	51.00	-4	2,380	-0.17%
2020/11/20	1	47.60	0	0.00	48.10	1	2,282	0.04%
2020/11/19	4	49.85	4	50.24	48.50	0	2,247	0.00%
2020/11/17	1	47.55	0	0.00	48.05	1	2,127	0.05%
2020/11/16	5	48.08	16	46.13	48.10	-11	2,077	-0.53%
2020/11/13	2	45.05	2	44.08	45.05	0	2,002	0.00%
2020/11/11	6	46.76	16	45.26	48.50	-10	1,891	-0.53%
2020/11/10	15	47.36	1	48.45	47.05	14	1,841	0.76%
2020/11/09	1	45.45	0	0.00	45.55	1	1,744	0.06%
2020/11/06	2	44.55	2	45.50	44.55	0	1,686	0.00%
2020/11/05	3	44.87	3	45.12	45.90	0	1,615	0.00%
2020/11/04	1	42.80	16	42.55	42.30	-15	1,482	-1.01%
2020/11/03	2	43.18	0.4	43.70	43.80	1.6	1,456	0.11%
2020/11/02	23	43.08	5	42.75	43.80	18	1,396	1.29%
2020/10/30	8	42.25	3	41.85	41.50	5	1,260	0.40%
2020/10/27	0	0.00	17	36.50	36.50	-17	1,081	-1.57%
2020/10/26	6	38.20	6	38.28	37.55	0	1,066	0.00%
2020/10/23	1	36.50	1	36.70	36.50	0	1,033	0.00%
2020/10/22	5	36.58	1	36.35	36.90	4	1,017	0.39%
2020/10/20	1	39.25	1	39.10	39.25	0	966	0.00%
2020/10/19	5	40.74	5	40.99	38.80	0	930	0.00%
2020/10/16	3	37.67	0	0.00	38.45	3	831	0.36%
2020/10/15	2	38.78	2	38.88	37.15	0	779	0.00%
2020/10/12	1	34.00	0	0.00	33.25	1	641	0.16%
2020/10/06	4	34.40	4	34.03	32.00	0	563	0.00%
2020/10/05	7	32.47	7	32.50	32.20	0	497	0.00%
2020/09/29	2	31.43	1	31.05	30.70	1	450	0.22%
2020/09/28	11	30.43	3	30.10	31.10	8	397	2.01%
2020/09/01	0	0.00	2	26.60	25.65	-2	214	-0.93%
2020/05/04	0	0.00	1	23.10	23.10	-1	181	-0.55%
2020/04/30	2	23.35	0	0.00	23.30	2	182	1.09%
2020/04/10	1	21.50	0	0.00	21.45	1	207	0.48%
2020/03/17	0	0.00	1	17.00	17.00	-1	443	-0.23%
2020/03/13	0	0.00	1	18.40	18.80	-1	441	-0.23%
2019/12/17	4	33.88	4	33.43	32.00	0	627	0.00%
2019/12/12	12	30.22	12	30.41	30.75	0	452	0.00%
2019/11/22	0	0.00	3	31.60	30.70	-3	376	-0.80%
2019/11/20	2	32.08	1	32.85	31.75	1	350	0.29%
2019/11/19	2	31.35	2	31.85	31.00	0	294	0.00%
2019/11/18	11	31.35	9	31.41	31.85	2	261	0.76%
2019/11/15	7	29.02	9	29.31	29.00	-2	209	-0.95%
2019/08/14	9	27.04	9	27.11	27.00	0	257	0.00%
2019/07/29	0	0.00	1	31.00	30.80	-1	283	-0.35%
2019/06/27	2	31.05	0	0.00	31.00	2	703	0.28%
2019/06/18	1	31.80	0	0.00	31.50	1	843	0.12%
2019/05/31	3	32.50	3	32.75	32.05	0	1,048	0.00%
2019/05/08	6	37.43	6	37.43	36.50	0	1,393	0.00%
2019/04/29	0	0.00	2	36.00	36.00	-2	1,396	-0.14%
2019/04/24	1	40.00	0	0.00	38.40	1	1,355	0.07%
2019/04/23	3	40.00	3	39.85	39.70	0	1,304	0.00%
2019/04/17	0	0.00	1	39.95	39.50	-1	1,228	-0.08%
2019/04/16	1	39.50	0	0.00	39.75	1	1,209	0.08%
2019/04/15	0	0.00	1	38.55	37.70	-1	1,187	-0.08%
2019/04/11	1	39.50	0	0.00	38.10	1	1,170	0.09%
2019/04/10	11	40.70	13	40.98	40.10	-2	1,135	-0.18%
2019/03/27	0	0.00	1	38.40	38.30	-1	966	-0.10%
2019/03/26	0	0.00	1	38.50	38.30	-1	967	-0.10%
2019/03/22	1	38.00	0	0.00	37.65	1	925	0.11%
2019/03/21	11	37.87	11	37.98	38.15	0	905	0.00%
2019/03/20	1	35.70	0	0.00	35.45	1	861	0.12%
2019/03/18	0	0.00	11	34.45	34.50	-11	882	-1.25%
2019/03/11	1	37.40	0	0.00	38.30	1	858	0.12%
2019/03/08	0	0.00	1	37.20	37.20	-1	860	-0.12%
2019/03/07	18	40.24	15	40.17	39.20	3	854	0.35%
2019/03/04	0	0.00	6	36.00	37.50	-6	959	-0.63%
2019/02/27	0	0.00	9	35.93	35.75	-9	949	-0.95%
2019/02/26	1	37.00	0	0.00	36.60	1	942	0.11%
2019/02/25	1	36.60	0	0.00	37.85	1	964	0.10%
2019/02/22	10	37.73	0	0.00	37.40	10	953	1.05%
2019/02/21	7	36.10	7	36.07	35.85	0	838	0.00%
2019/02/20	5	33.29	5	33.53	33.80	0	773	0.00%
2019/02/15	0	0.00	8	30.50	30.40	-8	702	-1.14%
2019/02/14	0	0.00	4	31.43	30.75	-4	698	-0.57%
2019/01/30	0	0.00	1	29.40	29.30	-1	686	-0.15%
2019/01/25	2	29.03	3	28.80	29.10	-1	675	-0.15%
2019/01/18	0	0.00	21	28.15	27.95	-21	680	-3.09%
2019/01/17	0	0.00	1	28.70	28.25	-1	681	-0.15%
2019/01/14	1	28.60	0	0.00	28.50	1	679	0.15%
2018/12/22	0	0.00	1	29.25	28.65	-1	657	-0.15%
2018/12/20	2	29.58	2	30.13	29.60	0	651	0.00%
2018/12/12	7	29.76	5	30.03	30.70	2	598	0.33%
2018/12/06	1	28.65	0	0.00	28.50	1	546	0.18%
2018/11/30	1	31.20	0	0.00	31.15	1	503	0.20%
2018/11/29	1	33.20	0	0.00	32.00	1	484	0.21%
2018/11/26	3	30.00	3	29.58	29.80	0	253	0.00%
2018/11/23	0.1	29.20	0	0.00	28.50	0.1	246	0.04%
2018/11/22	5	30.24	5	30.12	30.00	0	238	0.00%
2018/11/21	4	27.63	4	27.75	28.25	0	194	0.00%
2018/11/05	2	25.18	2	25.60	25.15	0	135	0.00%
2018/09/28	0.1	30.30	0	0.00	30.30	0.1	109	0.05%
2018/09/26	0	30.90	0	0.00	30.90	0	108	0.04%
2018/08/09	1	39.85	0	0.00	40.00	1	124	0.80%
2018/08/07	0	0.00	1	40.85	39.85	-1	114	-0.87%
2018/08/03	4	39.16	0	0.00	39.25	4	125	3.20%
2018/07/31	0.7	40.25	0	0.00	40.55	0.7	118	0.62%
2018/07/27	0	0.00	2	39.68	39.60	-2	130	-1.53%
2018/07/11	5	41.10	0	0.00	41.15	5	142	3.51%
2018/07/10	3	42.00	0	0.00	41.85	3	144	2.07%
2018/07/09	7	42.04	0	0.00	42.00	7	146	4.77%
2018/06/11	0.4	48.65	0	0.00	48.65	0.4	187	0.21%
2018/05/10	1	45.15	0	0.00	45.10	1	199	0.50%
2018/05/09	1	45.35	0	0.00	45.30	1	200	0.50%
2018/05/08	2	45.28	0	0.00	45.25	2	201	0.99%
2018/04/17	1	53.70	0	0.00	53.60	1	213	0.47%
2018/04/13	1	56.10	0	0.00	55.60	1	218	0.46%
2018/04/09	1	57.50	0	0.00	57.60	1	265	0.38%
2018/04/03	1	57.70	0	0.00	57.80	1	265	0.38%
2018/04/02	1	58.80	0	0.00	58.30	1	266	0.38%
2018/03/23	1	58.90	0	0.00	58.60	1	278	0.36%
2018/03/16	5	64.84	0	0.00	64.20	5	291	1.72%
2018/03/14	0	0.00	5	66.80	66.00	-5	297	-1.68%
2018/03/05	0	0.00	2	61.80	62.50	-2	340	-0.59%
2018/03/02	1	60.60	1	61.00	60.90	0	346	0.00%
2018/03/01	3	60.33	1	60.00	60.80	2	354	0.56%
2018/02/26	0	0.00	1	58.40	57.70	-1	364	-0.27%
2018/02/12	0	0.00	1	56.50	55.50	-1	414	-0.24%
2018/02/08	1	55.60	0	0.00	56.00	1	453	0.22%
2018/02/06	1	61.60	0	0.00	59.10	1	476	0.21%
2018/02/05	1	63.00	0	0.00	63.50	1	475	0.21%
2018/01/31	1	63.50	0	0.00	63.50	1	505	0.20%
2018/01/24	0	0.00	1	65.50	65.00	-1	609	-0.16%
2018/01/18	1	64.00	0	0.00	63.80	1	831	0.12%
2018/01/17	1	65.00	0	0.00	64.60	1	890	0.11%
2018/01/15	0	0.00	1	65.80	66.20	-1	904	-0.11%
2018/01/10	2	62.80	0	0.00	62.00	2	921	0.22%
2018/01/03	0	0.00	1	64.10	63.40	-1	884	-0.11%