宏致 (3605)-永豐金-埔里券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
62.7
漲跌
▲5.7
漲幅
+10.00%
成交量
22,108張
產業
上市電子零組件類股
317人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	37	60.46	32	60.06	62.70	5	2,307	0.22%
2025/01/20	3	54.23	2	52.60	53.80	1	1,811	0.06%
2025/01/16	1	47.00	0	0.00	46.85	1	1,887	0.05%
2025/01/06	1	49.10	1	49.90	49.55	0	2,651	0.00%
2025/01/03	0	0.00	5	48.45	48.10	-5	2,784	-0.18%
2024/12/31	1	48.45	1	49.00	48.75	0	2,858	0.00%
2024/12/25	2	49.70	1	49.95	50.10	1	3,242	0.03%
2024/12/24	0	0.00	1	49.30	49.20	-1	3,706	-0.03%
2024/12/23	1	51.90	0	0.00	49.40	1	4,049	0.02%
2024/12/20	0	0.00	0.2	49.71	49.25	-0.2	4,428	0.00%
2024/12/19	0	0.00	0.2	50.00	50.00	-0.2	4,673	0.00%
2024/12/12	1	52.60	1	52.90	52.40	0	5,518	0.00%
2024/12/10	2	53.60	3	53.20	53.10	-1	5,536	-0.02%
2024/12/09	0	0.00	2	52.90	53.20	-2	5,577	-0.04%
2024/12/06	3	53.80	0	0.00	54.40	3	5,564	0.05%
2024/12/05	2	54.05	1	54.20	54.60	1	5,549	0.02%
2024/12/04	1.3	52.97	0	0.00	53.10	1.3	5,527	0.02%
2024/12/03	4	54.55	4	54.68	54.70	0	5,492	0.00%
2024/11/26	1	53.50	0	0.00	52.00	1	5,723	0.02%
2024/11/25	3	53.17	0	0.00	53.00	3	5,900	0.05%
2024/11/21	0	0.00	1	49.00	48.90	-1	5,957	-0.02%
2024/11/20	5	49.18	5	50.10	49.55	0	5,962	0.00%
2024/11/19	16	48.55	14	48.82	49.30	2	5,961	0.03%
2024/11/18	1	48.30	0	0.00	48.85	1	5,954	0.02%
2024/11/11	3	52.57	19	52.48	52.30	-16	5,973	-0.27%
2024/11/07	5	54.26	1	55.00	54.70	4	5,934	0.07%
2024/11/05	5	52.70	6	51.33	52.60	-1	5,904	-0.02%
2024/11/04	3.5	51.13	1	51.30	51.30	2.5	5,906	0.04%
2024/10/29	0	0.00	1	56.10	56.10	-1	5,827	-0.02%
2024/10/28	0	0.00	0.5	57.64	57.50	-0.5	5,819	-0.01%
2024/10/25	1	58.90	6	58.87	59.60	-5	5,786	-0.09%
2024/10/24	21.5	61.23	46	59.53	58.70	-24.5	5,751	-0.43%
2024/10/23	8	61.81	9	61.53	61.70	-1	5,641	-0.02%
2024/10/22	15.5	61.60	15	61.34	61.50	0.5	5,570	0.01%
2024/10/21	27	59.90	19	60.77	61.00	8	5,459	0.15%
2024/10/18	27	58.86	26	58.08	58.40	1	5,308	0.02%
2024/10/17	17	58.51	30	58.35	58.80	-13	5,276	-0.25%
2024/10/16	15	58.20	17	58.03	58.10	-2	5,261	-0.04%
2024/10/15	32	57.43	23	57.32	57.10	9	5,198	0.17%
2024/10/14	16	56.60	13	57.72	57.70	3	5,085	0.06%
2024/10/09	55	56.49	20	56.30	56.30	35	4,927	0.71%
2024/10/07	15	53.60	15	54.29	54.40	0	4,772	0.00%
2024/10/01	22	53.59	21	53.49	53.50	1	4,747	0.02%
2024/09/30	3	53.77	14	53.46	53.80	-11	4,687	-0.23%
2024/09/27	14	55.90	9	56.69	55.00	5	4,600	0.11%
2024/09/26	22	59.32	9	58.82	58.00	13	4,386	0.30%
2024/09/25	9	57.94	9	58.36	60.70	0	3,944	0.00%
2024/09/24	14	56.48	4	55.05	55.20	10	3,654	0.27%
2024/09/23	2	59.75	1	60.00	61.10	1	3,258	0.03%
2024/09/20	28	59.32	30	58.22	58.70	-2	3,019	-0.07%
2024/09/19	18	57.33	22	57.66	59.10	-4	2,955	-0.14%
2024/09/18	7	59.77	1	56.60	55.60	6	2,825	0.21%
2024/09/16	4	56.93	3	57.30	57.50	1	2,528	0.04%
2024/09/11	3	52.47	3	49.82	51.70	0	2,218	0.00%
2024/09/02	0	0.00	2	53.00	54.00	-2	2,116	-0.09%
2024/08/30	4	53.80	9	55.91	52.90	-5	2,113	-0.24%
2024/08/29	0	0.00	10	55.12	56.70	-10	2,038	-0.49%
2024/08/28	16	55.23	0	0.00	55.20	16	1,992	0.80%
2024/08/27	14	53.58	13	53.80	53.80	1	1,884	0.05%
2024/08/20	0	0.00	3	49.92	49.40	-3	2,075	-0.14%
2024/08/19	1	50.70	0	0.00	50.10	1	2,109	0.05%
2024/08/16	0.6	50.40	0	0.00	50.00	0.6	2,154	0.03%
2024/08/15	2	49.10	1	48.60	50.20	1	2,194	0.05%
2024/08/14	1	48.35	15	47.98	48.15	-14	2,239	-0.63%
2024/08/12	1	46.30	1	45.80	45.90	0	2,277	0.00%
2024/08/09	15	44.40	15	43.78	43.45	0	2,279	0.00%
2024/08/06	5	38.60	1	41.75	39.40	4	2,522	0.16%
2024/07/31	0	0.00	0	47.40	49.30	0	2,433	0.00%
2024/07/26	0	0.00	2	46.00	47.90	-2	2,429	-0.08%
2024/07/18	0	0.00	2	49.05	49.45	-2	2,448	-0.08%
2024/07/17	2	50.38	1	50.50	50.40	1	2,434	0.04%
2024/07/05	10	49.95	0.2	50.00	49.90	9.8	2,451	0.40%
2024/07/04	5	48.19	5	48.45	48.45	0	2,433	0.00%
2024/07/01	2	48.85	0	0.00	48.00	2	2,470	0.08%
2024/06/26	20	46.99	20	46.85	46.85	0	2,480	0.00%
2024/06/24	36	46.38	36	46.21	46.40	0	2,454	0.00%
2024/06/20	0	0.00	2	45.78	45.30	-2	2,431	-0.08%
2024/06/18	2	46.30	2	46.80	45.80	0	2,402	0.00%
2024/06/13	1	48.10	0	0.00	47.70	1	2,375	0.04%
2024/06/12	0	0.00	31	47.79	48.65	-31	2,374	-1.31%
2024/06/11	0	0.00	5	47.85	48.10	-5	2,385	-0.21%
2024/06/07	0	0.00	6	49.65	49.65	-6	2,432	-0.25%
2024/06/06	0.2	48.30	7.6	47.98	48.25	-7.4	2,420	-0.31%
2024/06/04	1	51.30	4	50.05	49.75	-3	2,399	-0.13%
2024/06/03	0	0.00	5	50.32	50.60	-5	2,416	-0.21%
2024/05/30	1	50.80	7	50.90	50.80	-6	2,445	-0.25%
2024/05/29	1	52.50	0	0.00	52.10	1	2,527	0.04%
2024/05/28	19	53.31	20	52.86	52.90	-1	2,643	-0.04%
2024/05/27	4	51.63	6	52.10	50.70	-2	2,583	-0.08%
2024/05/24	5	51.66	1	51.80	52.00	4	2,447	0.16%
2024/05/20	1	45.35	2	45.45	46.65	-1	2,053	-0.05%
2024/05/17	0	0.00	2	42.70	43.40	-2	1,968	-0.10%
2024/05/16	4	43.51	2	43.88	43.50	2	1,968	0.10%
2024/05/15	37	41.30	27	41.13	41.50	10	1,905	0.52%
2024/05/14	0	0.00	2	42.53	41.10	-2	1,890	-0.11%
2024/05/13	46.6	42.56	2	43.33	44.95	44.6	1,814	2.46%
2024/05/09	1	39.70	0	0.00	39.75	1	1,717	0.06%
2024/04/29	0	0.00	3	41.32	41.45	-3	2,452	-0.12%
2024/04/26	1	41.10	0	0.00	40.95	1	2,436	0.04%
2024/04/25	0	0.00	1	40.65	40.55	-1	2,399	-0.04%
2024/04/22	0	0.00	3	39.00	38.50	-3	2,357	-0.13%
2024/04/19	14	40.88	8	41.21	40.20	6	2,323	0.26%
2024/04/18	1	39.50	0	0.00	39.60	1	2,199	0.05%
2024/04/08	1	39.85	2	39.70	38.90	-1	2,107	-0.05%
2024/03/29	9	38.11	8	38.23	38.70	1	2,013	0.05%
2024/03/20	0	0.00	1	36.00	35.50	-1	1,956	-0.05%
2024/03/13	0	0.00	2	36.43	36.45	-2	1,949	-0.10%
2024/03/12	1	41.45	35	40.74	40.35	-34	1,887	-1.80%
2024/03/11	60	41.31	25	40.63	41.45	35	1,874	1.87%
2024/03/08	52	40.33	50	40.50	40.50	2	1,879	0.11%
2024/03/07	20	42.42	20.1	40.79	40.50	-0.1	1,843	0.00%
2024/03/06	0.1	40.55	1	40.30	42.20	-0.9	1,803	-0.05%
2024/03/05	0	0.00	21	41.58	41.50	-21	1,755	-1.20%
2024/03/04	2	43.10	0	0.00	42.55	2	1,714	0.12%
2024/03/01	29	39.48	9	41.77	43.00	20	1,580	1.27%
2024/02/23	15	38.35	15	38.04	37.70	0	1,358	0.00%
2024/02/22	1	37.25	3.1	37.21	37.25	-2.1	1,337	-0.16%
2024/02/21	0	0.00	66	36.85	36.95	-66	1,331	-4.96%
2024/02/20	10	36.90	1	36.85	36.75	9	1,323	0.68%
2024/02/19	0	0.00	9	38.31	38.30	-9	1,304	-0.69%
2024/02/16	0	0.00	7	36.89	37.90	-7	1,284	-0.55%
2024/02/15	11	36.89	10	36.73	36.65	1	1,269	0.08%
2024/02/05	22	37.21	7	37.11	37.25	15	1,252	1.20%