安可 (3615)-永豐金-埔里券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
28.25
漲跌
▲0.05
漲幅
+0.18%
成交量
2,722張
產業
上櫃光電類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	3	29.25	0	0.00	28.25	3	4,426	0.07%
2024/09/04	0	0.00	2	29.10	28.10	-2	4,353	-0.05%
2024/09/03	1	30.50	1	30.65	30.65	0	4,317	0.00%
2024/09/02	1	31.00	1	30.65	31.00	0	4,289	0.00%
2024/08/30	2	33.18	12	33.00	31.70	-10	4,244	-0.24%
2024/08/29	1	31.40	0	0.00	31.10	1	4,028	0.02%
2024/08/28	4	32.38	0	0.00	31.75	4	3,951	0.10%
2024/08/27	3	32.53	6	32.68	32.50	-3	3,790	-0.08%
2024/08/26	62	32.31	62	31.89	32.10	0	3,551	0.00%
2024/08/23	1	26.50	1	28.80	30.50	0	3,091	0.00%
2024/08/22	7	27.49	1	27.40	27.75	6	2,863	0.21%
2024/08/05	0	0.00	12	23.74	23.70	-12	2,705	-0.44%
2024/07/26	0	0.00	10	26.60	26.65	-10	2,681	-0.37%
2024/07/19	1	28.05	2	28.20	28.10	-1	2,684	-0.04%
2024/07/18	3	29.28	0	0.00	29.05	3	2,673	0.11%
2024/07/16	1	30.85	1	30.80	30.55	0	2,662	0.00%
2024/07/15	1	31.10	32	30.70	30.60	-31	2,691	-1.15%
2024/07/11	0	0.00	0	30.98	30.80	0	2,717	0.00%
2024/07/10	2	30.60	0	0.00	30.80	2	2,720	0.07%
2024/07/09	13	30.67	13	31.23	30.20	0	2,807	0.00%
2024/07/08	13	33.45	0	0.00	33.05	13	2,940	0.44%
2024/07/05	46	35.64	17	36.41	36.25	29	2,899	1.00%
2024/07/04	55	35.79	20	35.82	35.35	35	2,647	1.32%
2024/07/03	9	32.56	11	33.50	34.55	-2	2,217	-0.09%
2024/07/02	3	31.65	1	31.40	31.45	2	1,971	0.10%
2024/07/01	2	30.33	9	31.42	32.55	-7	1,854	-0.38%
2024/06/28	7	30.49	11	30.70	30.00	-4	1,592	-0.25%
2024/06/27	6	29.48	3	30.15	29.15	3	1,418	0.21%
2024/06/26	1	28.85	0	0.00	27.85	1	1,301	0.08%
2024/06/25	4	28.28	2	27.70	28.55	2	1,258	0.16%
2024/06/24	1	28.05	0	0.00	27.70	1	1,177	0.08%
2024/06/21	1	28.60	0	0.00	27.75	1	1,141	0.09%
2024/06/20	0	0.00	2	26.13	26.90	-2	1,084	-0.18%
2024/06/19	2	25.55	0	0.00	25.65	2	1,074	0.19%
2024/06/07	0	0.00	2	25.45	25.55	-2	1,158	-0.17%
2024/05/17	2	25.50	0	0.00	25.35	2	1,374	0.15%
2024/05/13	0	0.00	1	24.70	24.75	-1	1,588	-0.06%
2024/04/26	0	0.00	1	24.95	24.80	-1	4,655	-0.02%
2024/04/24	0	0.00	1	24.95	25.05	-1	4,865	-0.02%
2024/04/23	0	24.50	1	24.45	24.50	-1	5,013	-0.02%
2024/04/18	3	27.50	2	28.25	27.20	1	5,018	0.02%
2024/04/17	4	29.25	4	29.15	28.60	0	4,984	0.00%
2024/04/16	1	28.35	1	29.80	28.25	0	4,951	0.00%
2024/04/15	12	30.27	13	30.00	29.30	-1	4,907	-0.02%
2024/04/12	21	29.39	30	29.34	29.10	-9	4,785	-0.19%
2024/04/11	12	27.02	0	0.00	28.35	12	4,531	0.26%
2024/04/10	2	25.80	0	0.00	25.80	2	4,449	0.04%
2024/04/08	0	0.00	1	25.80	25.80	-1	4,442	-0.02%
2024/03/28	0	0.00	4	26.25	26.05	-4	4,421	-0.09%
2024/03/26	2	26.60	0	0.00	26.55	2	4,417	0.05%
2024/03/25	0	0.00	5	26.70	26.70	-5	4,415	-0.11%
2024/03/21	1	26.40	8	26.34	26.35	-7	4,410	-0.16%
2024/03/20	1	26.40	1	25.80	25.90	0	4,408	0.00%
2024/03/15	1	25.30	7	25.25	24.90	-6	4,377	-0.14%
2024/03/12	1	25.90	0	0.00	25.60	1	4,393	0.02%
2024/03/11	3	26.05	0	0.00	25.65	3	4,391	0.07%
2024/03/08	2	26.70	1	25.85	25.90	1	4,415	0.02%
2024/03/05	2	27.33	0	0.00	27.30	2	4,528	0.04%
2024/02/16	0	0.00	1	28.60	29.70	-1	4,358	-0.02%
2024/02/15	5	29.00	5	28.75	28.70	0	4,314	0.00%
2024/02/05	1	28.25	3	28.85	27.80	-2	4,288	-0.05%
2024/02/02	108	30.44	116	32.49	30.10	-8	4,184	-0.19%	大買/大賣/
2024/02/01	5	31.05	12	30.96	31.20	-7	3,764	-0.19%
2024/01/31	9	31.24	0	0.00	30.75	9	3,637	0.25%
2024/01/30	8	31.31	16	30.82	30.85	-8	3,435	-0.23%
2024/01/29	13	31.03	7	30.80	31.25	6	3,270	0.18%
2024/01/26	5	30.95	9	30.63	30.95	-4	3,035	-0.13%
2024/01/25	25	31.35	20	31.40	31.65	5	2,830	0.18%
2024/01/24	4	31.30	12	31.15	30.00	-8	2,417	-0.33%
2024/01/23	25	29.58	20	29.21	29.70	5	2,012	0.25%
2024/01/22	4	28.30	3	28.45	29.00	1	1,351	0.07%
2024/01/19	0	0.00	1	26.20	26.40	-1	1,079	-0.09%
2024/01/18	4	23.39	3	23.27	24.00	1	937	0.11%
2024/01/17	7	23.99	4	23.75	22.50	3	856	0.35%
2024/01/16	5	24.10	5	23.25	24.20	0	702	0.00%
2024/01/09	0	0.00	2	21.60	21.75	-2	652	-0.31%
2023/12/26	0	0.00	1	22.85	22.80	-1	761	-0.13%
2023/12/25	1	22.65	0	0.00	22.55	1	780	0.13%
2023/12/19	0	0.00	3	22.85	22.95	-3	1,138	-0.26%
2023/12/13	0	0.00	5	25.00	24.70	-5	1,151	-0.43%
2023/12/12	0	0.00	1	24.65	24.50	-1	1,149	-0.09%
2023/12/11	11	25.50	0	0.00	24.75	11	1,144	0.96%
2023/12/01	0	0.00	5	24.74	24.90	-5	1,108	-0.45%
2023/11/30	12	25.59	6	25.68	24.50	6	1,085	0.55%
2023/11/21	0	0.00	1	24.00	23.75	-1	895	-0.11%
2023/11/15	0	0.00	1	23.80	23.90	-1	855	-0.12%
2023/11/14	0	0.00	1	22.80	22.75	-1	838	-0.12%
2023/11/13	0	0.00	4	23.38	22.70	-4	835	-0.48%
2023/11/06	0	0.00	4	23.18	22.85	-4	825	-0.48%
2023/10/31	2	21.60	0	0.00	21.60	2	810	0.25%
2023/10/18	4	21.39	0	0.00	21.40	4	789	0.51%
2023/10/17	2	21.90	0	0.00	22.00	2	782	0.26%
2023/10/16	3	21.95	0	0.00	22.15	3	777	0.39%
2023/10/11	1	24.65	1	23.50	22.70	0	759	0.00%
2023/10/04	0	0.00	1	23.10	24.30	-1	714	-0.14%
2023/10/02	1	24.55	2	25.00	24.05	-1	689	-0.14%
2023/09/28	2	24.85	20	24.75	24.90	-18	668	-2.69%
2023/09/26	10	24.73	7	25.53	25.00	3	628	0.48%
2023/09/25	22	26.13	6	25.90	26.25	16	574	2.78%
2023/09/22	2	25.85	1	25.85	25.85	1	409	0.24%
2023/09/08	1	22.40	0	0.00	22.40	1	279	0.36%
2023/09/06	0	0.00	2	23.00	23.25	-2	297	-0.67%
2023/08/31	0	0.00	1	20.40	20.45	-1	283	-0.35%
2023/08/24	0	0.00	1	20.65	20.40	-1	362	-0.28%
2023/08/16	0	0.00	4	20.30	20.40	-4	431	-0.93%
2023/08/14	0	0.00	5	19.80	20.60	-5	454	-1.10%
2023/07/05	1	21.90	0	0.00	21.35	1	445	0.22%
2023/06/15	0	0.00	2	22.65	22.50	-2	392	-0.51%
2023/06/13	2	22.10	2	22.10	22.05	0	372	0.00%
2023/06/12	0	0.00	2	22.45	21.80	-2	358	-0.56%
2023/06/07	0	0.00	2	21.70	21.55	-2	325	-0.61%
2023/06/06	1	22.05	1	22.15	21.40	0	314	0.00%
2023/05/30	0	0.00	0	20.55	20.50	0	217	0.00%
2023/05/25	0	0.00	2	20.65	20.60	-2	191	-1.05%
2023/05/24	2	19.20	0	0.00	20.05	2	162	1.23%
2023/05/18	0	0.00	2	19.50	19.55	-2	130	-1.53%
2023/05/17	2	19.10	0	0.00	18.80	2	119	1.67%
2023/05/11	2	17.25	0	0.00	17.25	2	102	1.95%
2023/04/18	0	18.25	1	18.50	18.05	-1	101	-0.98%
2023/04/10	0	17.30	0	0.00	17.35	0	85	0.00%
2023/03/30	2	17.20	0	0.00	17.25	2	83	2.39%
2023/03/29	5	17.18	0	0.00	17.15	5	82	6.03%
2023/03/28	6	17.28	0	0.00	17.20	6	82	7.24%
2023/03/27	6	17.34	0	0.00	17.30	6	80	7.43%
2023/03/24	3	17.55	0	0.00	17.50	3	77	3.89%
2023/03/23	2	17.48	0	0.00	17.55	2	74	2.68%
2023/03/21	4	17.30	0	0.00	17.45	4	74	5.34%
2023/03/20	5	17.11	0	0.00	17.20	5	75	6.63%
2023/03/17	1	17.25	0	0.00	17.20	1	77	1.28%
2023/03/16	1	17.20	0	0.00	17.25	1	77	1.29%
2023/03/09	1	18.10	0	0.00	18.05	1	77	1.29%
2023/03/03	2	17.75	0	0.00	17.90	2	73	2.72%
2023/02/17	0	0.00	2	17.20	17.25	-2	63	-3.16%
2022/10/13	0	0.00	2	15.00	14.65	-2	120	-1.66%
2022/07/29	0	0.00	1	18.10	18.25	-1	116	-0.86%
2022/04/13	0	20.85	0	0.00	20.85	0	1,205	0.00%
2022/04/06	2	21.00	0	0.00	21.05	2	1,839	0.11%
2022/03/31	3	21.30	0	0.00	21.30	3	1,855	0.16%
2022/03/30	0	21.95	0	0.00	21.55	0	1,871	0.00%
2022/03/29	0	0.00	1	20.95	20.80	-1	1,875	-0.05%
2022/03/23	1	21.45	0	0.00	21.30	1	1,923	0.05%
2022/02/09	0	0.00	1	24.00	24.05	-1	2,381	-0.04%
2022/02/07	2	23.30	8	23.10	23.40	-6	2,371	-0.25%
2022/01/21	0	0.00	2	23.15	23.20	-2	2,345	-0.09%
2022/01/19	2	24.35	2	24.55	24.05	0	2,318	0.00%
2022/01/18	2	24.15	0	0.00	23.45	2	2,276	0.09%
2022/01/14	1	23.10	1	23.30	23.25	0	2,251	0.00%
2022/01/13	1	24.00	0	0.00	24.10	1	2,224	0.04%
2022/01/12	0	0.00	1	23.95	23.70	-1	2,204	-0.05%
2022/01/10	8	25.90	6	26.72	25.85	2	2,096	0.10%
2022/01/07	15	27.87	14	28.99	27.30	1	1,999	0.05%
2022/01/06	71	29.58	64	29.18	29.70	7	1,860	0.38%
2022/01/05	8	28.43	11	28.30	29.25	-3	1,491	-0.20%
2022/01/04	2	24.80	4	26.00	26.60	-2	1,030	-0.19%
2021/12/16	7	24.81	7	24.70	24.65	0	788	0.00%
2021/12/15	5	24.68	6	25.02	24.50	-1	755	-0.13%
2021/12/14	2	24.33	0	0.00	24.85	2	765	0.26%
2021/12/13	0	0.00	1	25.40	25.40	-1	794	-0.13%
2021/09/22	0	0.00	3	20.95	20.60	-3	699	-0.43%
2021/09/17	3	22.95	0	0.00	21.60	3	694	0.43%
2021/08/24	1	20.80	0	0.00	21.00	1	652	0.15%
2021/06/29	0	0.00	19	23.50	23.35	-19	2,792	-0.68%
2021/06/18	0	0.00	11	24.40	24.35	-11	3,141	-0.35%
2021/06/17	0	0.00	1	24.00	24.90	-1	3,391	-0.03%
2021/05/27	0	0.00	1	23.60	23.50	-1	4,114	-0.02%
2021/05/24	0	0.00	2	22.30	22.95	-2	4,142	-0.05%
2021/05/14	1	22.15	0	0.00	21.75	1	4,168	0.02%
2021/05/10	0	0.00	3	25.40	25.30	-3	4,025	-0.07%
2021/05/05	0	0.00	3	25.00	25.00	-3	3,991	-0.08%
2021/05/03	2	29.00	6	28.40	27.75	-4	3,928	-0.10%
2021/04/29	16	32.89	7	32.71	30.05	9	3,855	0.23%
2021/04/28	2	31.45	5	31.52	31.95	-3	3,654	-0.08%
2021/04/27	4	29.00	1	29.75	29.05	3	3,469	0.09%
2021/04/26	1	29.45	0	0.00	29.15	1	3,445	0.03%
2021/04/23	1	29.80	0	0.00	29.80	1	3,416	0.03%
2021/04/22	5	30.94	6	31.83	29.00	-1	3,361	-0.03%
2021/04/21	13	30.49	9	30.48	30.90	4	3,170	0.13%
2021/04/20	0	0.00	2	28.95	28.60	-2	2,955	-0.07%
2021/04/19	2	27.95	1	28.80	28.40	1	2,987	0.03%
2021/04/16	1	28.30	0	0.00	28.05	1	2,915	0.03%
2021/04/15	2	27.80	0	0.00	28.30	2	2,902	0.07%
2021/04/14	0	0.00	4	29.03	27.60	-4	2,936	-0.14%
2021/04/13	2	31.30	12	30.56	28.50	-10	2,856	-0.35%
2021/04/12	2	29.25	6	29.68	29.20	-4	2,571	-0.16%
2021/04/09	7	28.96	15	29.39	27.95	-8	2,478	-0.32%
2021/04/08	0	0.00	1	27.70	27.60	-1	2,360	-0.04%
2021/04/01	0	0.00	5	27.85	27.10	-5	2,482	-0.20%
2021/03/31	12	28.30	0	0.00	27.65	12	2,521	0.48%
2021/03/30	30	27.90	0	0.00	27.90	30	2,539	1.18%
2021/03/26	2	26.45	0	0.00	26.40	2	2,447	0.08%
2021/03/25	3	26.67	0	0.00	26.40	3	2,440	0.12%
2021/03/24	8	27.35	0	0.00	27.20	8	2,420	0.33%
2021/03/23	1	28.50	0	0.00	27.20	1	2,400	0.04%
2021/03/22	14	30.10	3	29.93	29.10	11	2,328	0.47%
2021/03/19	2	27.55	2	27.55	28.00	0	2,099	0.00%
2021/03/18	7	27.50	4	27.89	27.00	3	1,997	0.15%
2021/03/17	0	0.00	3	26.07	26.50	-3	1,809	-0.17%
2021/03/16	4	25.89	2	25.75	26.05	2	1,801	0.11%
2021/03/03	0	0.00	1	24.95	24.45	-1	2,135	-0.05%
2021/03/02	3	25.28	0	0.00	24.00	3	2,340	0.13%
2021/01/29	0	21.00	0	0.00	21.20	0	2,318	0.00%
2021/01/05	1	24.00	0	0.00	23.95	1	2,186	0.05%
2021/01/04	0	0.00	5	24.60	24.45	-5	2,202	-0.23%
2020/12/31	6	25.33	2	24.93	25.15	4	2,218	0.18%
2020/12/30	2	24.90	2	25.20	24.70	0	2,188	0.00%
2020/12/29	8	26.11	9	26.36	25.00	-1	2,159	-0.05%
2020/12/28	10	25.45	8	25.51	25.05	2	2,067	0.10%
2020/12/25	0	0.00	1	25.00	24.40	-1	1,975	-0.05%
2020/12/10	0	0.00	5	24.00	24.10	-5	1,685	-0.30%
2020/12/07	2	24.10	2	23.85	23.45	0	1,546	0.00%
2020/12/04	0	0.00	2	24.28	23.70	-2	1,544	-0.13%
2020/12/03	5	24.53	1	25.30	24.10	4	1,533	0.26%
2020/12/02	1	25.15	2	25.40	25.70	-1	1,446	-0.07%
2020/11/27	0	0.00	1	25.00	24.10	-1	1,309	-0.08%
2020/11/23	0	0.00	2	19.80	19.80	-2	934	-0.21%
2020/11/19	2	20.10	0	0.00	20.10	2	838	0.24%
2020/10/12	0	0.00	5	19.85	19.20	-5	900	-0.56%
2020/10/08	6	20.22	3	20.23	20.25	3	962	0.31%
2020/09/21	2	19.90	0	0.00	19.40	2	1,031	0.19%
2020/09/10	5	20.15	0	0.00	20.20	5	971	0.51%
2020/09/09	1	20.30	1	20.40	20.35	0	979	0.00%
2020/09/08	0	0.00	5	19.70	20.10	-5	961	-0.52%
2020/09/07	0	0.00	5	20.55	20.05	-5	943	-0.53%
2020/08/18	1	17.80	0	0.00	17.70	1	727	0.14%
2020/08/11	11	18.88	0	0.00	17.50	11	681	1.61%
2020/07/15	2	20.05	2	20.05	20.00	0	430	0.00%
2020/07/14	6	18.64	6	18.62	18.70	0	337	0.00%
2020/04/13	0	0.00	0.1	12.30	12.35	-0.1	143	-0.06%
2020/01/03	0	15.80	0	0.00	15.90	0	141	0.00%
2019/12/19	0	15.50	0	0.00	15.65	0	142	0.00%
2019/09/06	0	14.70	0	0.00	14.80	0	106	0.00%
2019/03/14	8	17.70	8	17.60	17.20	0	407	0.00%
2019/01/14	3	16.90	3	16.80	16.85	0	264	0.00%
2018/08/01	4	21.98	4	22.26	21.60	0	779	0.00%
2018/06/28	0	0.00	2	23.05	22.70	-2	777	-0.26%
2018/06/01	0	0.00	4	26.68	26.40	-4	721	-0.55%
2018/05/31	10	26.30	6	26.32	26.75	4	650	0.62%
2018/05/29	3	24.90	3	24.85	25.30	0	502	0.00%
2018/05/16	0	0.00	2	22.05	22.05	-2	327	-0.61%
2018/04/02	2	21.10	0	0.00	21.10	2	297	0.67%
2018/03/27	1	23.05	1	22.45	22.05	0	342	0.00%
2018/03/22	6	23.07	5	23.19	22.90	1	271	0.37%
2018/03/02	1	20.95	0	0.00	20.95	1	270	0.37%