德微 (3675)-永豐金-埔里券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
264.5
漲跌
▲8.5
漲幅
+3.32%
成交量
601張
產業
上櫃半導體類股
293人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	258.50	0	0.00	264.50	1	710	0.14%
2024/11/20	1	260.50	0	0.00	256.50	1	703	0.14%
2024/11/19	1	257.50	0	0.00	257.00	1	705	0.14%
2024/11/13	3	267.83	0	0.00	264.50	3	700	0.43%
2024/11/11	1	272.00	0	0.00	274.00	1	711	0.14%
2024/11/08	3	270.00	0	0.00	270.50	3	712	0.42%
2024/11/07	1	286.00	0	0.00	282.50	1	691	0.14%
2024/10/30	2	289.75	0	0.00	283.00	2	705	0.28%
2024/10/29	0	0.00	1	288.00	288.50	-1	696	-0.14%
2024/10/28	1	313.50	1	324.50	310.00	0	673	0.00%
2024/10/25	1.1	323.00	0	0.00	331.00	1.1	654	0.17%
2024/10/24	0	0.00	3	318.67	310.00	-3	643	-0.47%
2024/10/21	0	0.00	1	321.27	313.50	-1	619	-0.17%
2024/10/18	1	311.50	4	307.00	309.00	-3	593	-0.51%
2024/10/15	1	281.50	0	0.00	278.00	1	528	0.19%
2024/10/14	0	0.00	0.2	291.25	287.00	-0.2	522	-0.04%
2024/10/11	1.1	268.32	0	0.00	275.50	1.1	511	0.21%
2024/10/07	0.1	269.50	0	0.00	268.00	0.1	565	0.02%
2024/09/20	0	0.00	1	274.00	269.00	-1	737	-0.14%
2024/09/19	1	267.00	0	0.00	273.00	1	747	0.13%
2024/09/12	1	266.00	0	0.00	272.00	1	787	0.13%
2024/09/06	1	273.00	0	0.00	271.00	1	856	0.12%
2024/09/02	1	315.00	0	0.00	308.50	1	941	0.11%
2024/08/19	0	0.00	2	309.50	312.00	-2	1,008	-0.20%
2024/08/15	2	307.75	0	0.00	304.00	2	1,001	0.20%
2024/08/07	1	290.00	0	0.00	287.00	1	972	0.10%
2024/07/29	1	298.00	0	0.00	290.00	1	916	0.11%
2024/07/16	0	0.00	1	362.00	363.50	-1	896	-0.11%
2024/07/15	0	0.00	1	365.50	364.00	-1	916	-0.11%
2024/07/10	1	357.50	0	0.00	357.50	1	967	0.10%
2024/07/04	1	378.00	1	372.00	372.00	0	941	0.00%
2024/07/02	1	380.00	0	0.00	384.50	1	916	0.11%
2024/06/28	2	347.25	0	0.00	358.00	2	860	0.23%
2024/06/26	0	0.00	1	327.50	328.50	-1	837	-0.12%
2024/06/25	1	325.50	0	0.00	326.00	1	830	0.12%
2024/06/18	0	0.00	2	330.00	331.00	-2	775	-0.26%
2024/06/17	4	341.00	2	335.00	334.00	2	754	0.27%
2024/06/13	1	355.00	1	347.50	347.50	0	707	0.00%
2024/06/06	1	343.50	0	0.00	355.00	1	625	0.16%
2024/06/05	0	0.00	3	320.00	323.00	-3	581	-0.52%
2024/05/27	0	0.00	0.3	321.50	318.50	-0.3	573	-0.05%
2024/05/22	1	299.50	0	0.00	296.50	1	559	0.18%
2024/05/15	1	290.00	1	289.00	289.00	0	627	0.00%
2024/05/10	1	293.00	1	289.50	289.50	0	667	0.00%
2024/05/09	0	0.00	0	288.00	288.50	0	665	0.00%
2024/05/07	0.1	289.00	1	289.50	289.50	-1	668	-0.14%
2024/05/02	0	0.00	0	300.50	300.00	0	668	0.00%
2024/04/30	0	0.00	0	305.50	306.50	0	693	0.00%
2024/04/26	2	299.50	0	0.00	301.00	2	697	0.29%
2024/04/25	1	299.00	0	0.00	297.50	1	705	0.14%
2024/04/24	1.1	290.55	0.1	288.50	293.50	0.9	706	0.13%
2024/04/23	1.1	284.86	0	0.00	281.00	1.1	717	0.15%
2024/04/22	0.2	289.13	1	281.00	278.00	-0.8	722	-0.11%
2024/04/19	0	0.00	0.1	300.00	303.50	-0.1	709	-0.01%
2024/04/18	1	322.00	5.3	305.13	306.50	-4.3	689	-0.62%
2024/04/17	1	311.50	0	0.00	310.50	1	661	0.15%
2024/04/16	1	290.00	0	0.00	288.00	1	633	0.16%
2024/04/15	1	286.00	0	0.00	285.00	1	614	0.16%
2024/04/12	0.1	286.83	0	0.00	284.00	0.1	604	0.01%
2024/04/11	2.1	288.84	0	0.00	287.00	2.1	611	0.34%
2024/04/10	0.1	274.00	0	0.00	277.50	0.1	600	0.01%
2024/04/09	0.1	274.69	0	0.00	270.00	0.1	595	0.01%
2024/04/08	0.2	277.50	0	0.00	276.50	0.2	593	0.03%
2024/04/02	0	266.00	1.1	264.50	276.00	-1.1	591	-0.19%
2024/03/07	0	0.00	0	258.00	257.00	0	828	0.00%
2024/03/06	0	0.00	0	262.00	260.50	0	832	0.00%
2024/03/05	0	263.50	0	0.00	262.00	0	849	0.00%
2024/03/01	0.1	271.00	0	0.00	269.00	0.1	843	0.01%
2024/02/21	0	0.00	0	268.00	266.00	0	838	0.00%
2024/02/20	1	263.00	0	264.00	263.00	1	855	0.12%
2024/01/19	2	246.50	2	249.00	247.50	0	871	0.00%
2024/01/17	0	0.00	1	262.00	256.00	-1	864	-0.12%
2024/01/05	0	0.00	0.3	280.50	270.50	-0.3	866	-0.03%
2023/12/21	1	269.50	0	0.00	273.00	1	866	0.12%
2023/12/11	1	251.00	1	259.50	261.00	0	685	0.00%
2023/12/01	0	0.00	1	246.00	249.00	-1	615	-0.16%
2023/11/24	1	231.00	1	234.00	232.50	0	613	0.00%
2023/11/22	0	0.00	0	231.50	233.00	0	607	0.00%
2023/11/21	1	236.00	1	241.50	235.50	0	609	0.00%
2023/11/17	0	0.00	1	226.00	226.50	-1	665	-0.15%
2023/11/10	2	212.00	2	208.00	212.00	0	744	0.00%
2023/11/09	1	213.00	0	0.00	213.00	1	740	0.14%
2023/11/08	0	0.00	1	214.50	217.00	-1	735	-0.14%
2023/11/06	1	209.00	2	211.50	211.50	-1	730	-0.14%
2023/11/03	0	205.50	0	0.00	207.50	0	717	0.00%
2023/11/01	2	206.50	0	0.00	207.50	2	703	0.28%
2023/10/31	0	0.00	2	212.00	210.50	-2	704	-0.28%
2023/10/30	2	223.25	2	230.00	222.50	0	692	0.00%
2023/10/26	1	255.01	0	0.00	250.00	1	669	0.15%
2023/10/18	2	274.00	0	0.00	274.00	2	709	0.28%
2023/10/13	0	0.00	2	283.50	282.50	-2	710	-0.28%
2023/10/06	1	269.50	1	270.50	268.50	0	679	0.00%
2023/10/02	0	0.00	1	279.00	274.00	-1	707	-0.14%
2023/09/28	1	282.00	0	0.00	276.50	1	750	0.13%
2023/09/27	0	0.00	1	273.00	268.00	-1	788	-0.13%
2023/09/26	1	293.50	2	292.75	294.50	-1	826	-0.12%
2023/09/25	1	290.00	0	0.00	290.50	1	827	0.12%
2023/09/11	0	0.00	0.2	277.50	277.00	-0.2	955	-0.02%
2023/09/05	0	0.00	1	289.50	290.50	-1	1,000	-0.10%
2023/09/04	1	286.00	0	0.00	285.00	1	999	0.10%
2023/09/01	0.1	293.00	0	0.00	286.00	0.1	1,008	0.01%
2023/08/31	1	291.00	0.1	292.50	292.00	0.9	1,004	0.09%
2023/08/30	0.2	289.50	0	0.00	291.00	0.2	1,008	0.02%
2023/08/29	0.1	286.50	0	0.00	285.50	0.1	1,014	0.01%
2023/08/25	1	279.00	0	0.00	282.50	1	1,026	0.10%
2023/08/24	3	283.17	2	284.50	280.50	1	1,030	0.10%
2023/08/23	1	316.50	1	286.50	284.50	0	1,042	0.00%
2023/08/22	0	0.00	1	316.00	316.00	-1	987	-0.10%
2023/08/18	1	277.50	1	283.50	283.50	0	973	0.00%
2023/08/17	1	280.00	1	275.50	275.50	0	1,040	0.00%
2023/08/14	0	0.00	1	264.50	262.50	-1	1,158	-0.09%
2023/08/09	0	266.50	0	0.00	264.00	0	1,201	0.00%
2023/07/31	1	277.00	0	0.00	264.00	1	1,243	0.08%
2023/07/28	2	286.00	1	280.00	280.00	1	1,245	0.08%
2023/07/20	0	0.00	0.2	291.54	289.50	-0.2	1,358	-0.02%
2023/07/18	0	0.00	0.1	293.00	289.00	-0.1	1,454	-0.01%
2023/07/13	0.1	297.00	0	0.00	290.00	0.1	1,565	0.01%
2023/07/06	1	299.50	0.2	294.00	292.00	0.8	1,584	0.05%
2023/07/04	2.1	317.74	1	335.00	315.50	1.1	1,547	0.07%
2023/07/03	0.4	317.50	1	315.50	328.50	-0.7	1,550	-0.04%
2023/06/21	0	0.00	1	308.00	305.00	-1	1,690	-0.06%
2023/06/19	0	0.00	0	292.50	298.00	0	1,761	0.00%
2023/06/14	0	0.00	0	282.00	280.50	0	1,870	0.00%
2023/06/01	2	313.50	4	315.38	313.50	-2	2,397	-0.08%
2023/05/31	2	322.25	0	0.00	321.50	2	2,560	0.08%
2023/05/25	1	344.50	1	340.00	340.00	0	2,687	0.00%
2023/05/23	2	346.50	2	347.75	346.50	0	2,829	0.00%
2023/05/22	0	338.50	0	0.00	340.50	0	2,830	0.00%
2023/05/19	1	319.50	1	310.00	318.50	0	2,786	0.00%
2023/05/18	3	327.67	5	323.30	313.50	-2	2,891	-0.07%
2023/05/16	2	313.25	1	312.00	311.50	1	2,975	0.03%
2023/05/05	0	0.00	1	304.00	297.00	-1	3,146	-0.03%
2023/05/03	1	308.50	1	303.00	303.00	0	3,335	0.00%
2023/04/26	1	303.00	1	291.50	303.00	0	3,482	0.00%
2023/04/19	0	0.00	1	315.00	313.50	-1	3,424	-0.03%
2023/04/10	1	305.00	0	0.00	306.50	1	3,285	0.03%
2023/04/07	1	308.50	1	303.00	303.00	0	3,284	0.00%
2023/04/06	3	314.50	3	308.33	307.00	0	3,278	0.00%
2023/03/30	3	306.67	2.1	306.62	305.00	0.9	3,208	0.03%
2023/03/28	1	303.94	1	296.50	296.50	0	3,155	0.00%
2023/03/27	1	301.50	8	303.13	305.00	-7	3,135	-0.22%
2023/03/24	3	305.67	0	0.00	304.00	3	3,135	0.10%
2023/03/22	0	301.00	1	302.00	308.00	-1	3,077	-0.03%
2023/03/21	7.1	300.60	2	298.00	298.00	5.1	3,026	0.17%
2023/03/20	2	297.76	5	298.10	300.00	-3	2,972	-0.10%
2023/03/17	0	0.00	20	301.10	296.00	-20	2,949	-0.68%
2023/03/16	1	299.00	0	0.00	290.00	1	2,911	0.03%
2023/03/15	20	294.60	1	290.00	290.00	19	2,864	0.66%
2023/03/14	2	282.50	0	0.00	276.50	2	2,840	0.07%
2023/03/13	1	289.50	0	0.00	282.50	1	2,865	0.03%
2023/03/10	1	302.00	1	305.00	302.00	0	2,888	0.00%
2023/03/08	3	311.33	3	312.33	312.50	0	2,869	0.00%
2023/03/07	0	0.00	1	293.00	299.00	-1	2,788	-0.04%
2023/03/06	4	300.88	4	302.88	294.50	0	2,782	0.00%
2023/03/03	4	286.25	6	288.75	290.00	-2	2,685	-0.07%
2023/03/02	1	272.00	2	273.25	272.50	-1	2,531	-0.04%
2023/03/01	2	263.25	0	0.00	261.00	2	2,469	0.08%
2023/02/23	0	0.00	2	253.06	253.00	-2	2,411	-0.08%
2023/02/22	7	252.86	6	255.00	252.00	1	2,458	0.04%
2023/02/21	3	272.33	0	0.00	262.00	3	2,411	0.12%
2023/02/20	1	263.00	2.2	268.00	263.00	-1.2	2,317	-0.05%
2023/02/17	2	272.50	0	0.00	271.00	2	2,290	0.09%
2023/02/16	8	278.19	8	274.56	279.00	0	2,275	0.00%
2023/02/15	6	267.50	8	267.88	277.00	-2	2,192	-0.09%
2023/02/14	3	251.83	4	253.25	252.00	-1	2,088	-0.05%
2023/02/10	2	245.50	2	249.50	248.50	0	2,029	0.00%
2023/02/08	1	251.00	0	0.00	245.50	1	2,000	0.05%
2023/02/07	1	245.50	1	239.50	248.00	0	1,980	0.00%
2023/02/06	0	238.00	0	0.00	242.50	0	1,981	0.00%
2023/02/03	4	242.37	3	244.83	244.00	1	2,020	0.05%
2023/02/02	1	241.00	1.2	242.67	244.00	-0.2	2,016	-0.01%
2023/02/01	2	214.50	2	217.25	227.00	0	1,912	0.00%
2023/01/31	1	208.50	1	211.00	206.50	0	1,837	0.00%
2023/01/30	0	0.00	1	210.00	210.50	-1	1,829	-0.05%
2023/01/17	1	191.50	0	0.00	191.50	1	1,837	0.05%
2023/01/16	5.2	193.83	4	190.13	195.50	1.2	1,836	0.07%
2023/01/13	2	188.50	3	187.50	188.50	-1	1,769	-0.06%
2023/01/10	0	0.00	1	173.50	174.00	-1	1,743	-0.06%
2022/12/29	1	160.00	1	159.50	161.00	0	1,948	0.00%
2022/12/22	1	163.50	1	165.00	163.50	0	2,183	0.00%
2022/12/19	0	0.00	1	171.50	171.00	-1	2,261	-0.04%
2022/12/15	1	183.00	0	0.00	180.00	1	2,263	0.04%
2022/12/14	1	181.00	1	180.50	182.50	0	2,269	0.00%
2022/12/12	1	182.00	1	182.50	181.50	0	2,340	0.00%
2022/12/09	1	184.00	1	179.00	179.00	0	2,340	0.00%
2022/12/07	1	186.50	1	184.00	183.00	0	2,370	0.00%
2022/12/06	1	184.00	1	190.00	185.00	0	2,375	0.00%
2022/12/05	1	193.50	1	195.00	193.00	0	2,369	0.00%
2022/12/02	3	197.33	2	198.50	197.00	1	2,338	0.04%
2022/11/30	1	179.00	1	177.50	179.00	0	2,209	0.00%
2022/11/29	1	176.00	1	177.00	176.50	0	2,219	0.00%
2022/11/18	1	198.00	0	0.00	185.50	1	2,393	0.04%
2022/11/16	3	187.00	3	183.83	187.50	0	2,399	0.00%
2022/11/15	1	180.00	1	180.50	184.00	0	2,491	0.00%
2022/11/14	2	181.50	2	182.25	182.50	0	2,585	0.00%
2022/11/11	1	182.50	2	183.50	180.00	-1	2,596	-0.04%
2022/11/07	2	175.50	2	176.00	172.50	0	2,777	0.00%
2022/11/03	10	173.00	11	175.05	175.50	-1	2,765	-0.04%
2022/11/02	1	175.50	1	173.00	172.50	0	2,753	0.00%
2022/11/01	5	173.80	3	171.33	172.50	2	2,745	0.07%
2022/10/28	0	0.00	1	162.50	156.00	-1	2,738	-0.04%
2022/10/25	4	162.38	4	162.00	163.50	0	2,746	0.00%
2022/10/24	2	159.00	2	155.25	158.00	0	2,731	0.00%
2022/10/21	3	153.33	33	154.14	150.00	-30	2,732	-1.10%
2022/10/19	2	158.75	2	161.25	157.50	0	2,728	0.00%
2022/10/18	2	154.25	2	158.50	159.00	0	2,733	0.00%
2022/10/17	0	0.00	1	161.00	159.00	-1	2,751	-0.04%
2022/10/14	1	173.00	0	0.00	169.00	1	2,802	0.04%
2022/10/13	1	169.50	1	177.00	163.00	0	2,771	0.00%
2022/10/06	5	199.60	5	199.00	203.00	0	2,658	0.00%
2022/10/05	3	212.83	3	203.33	201.00	0	2,620	0.00%
2022/10/03	0	0.00	1	192.50	202.50	-1	2,443	-0.04%
2022/09/30	0	0.00	1	182.50	191.50	-1	2,405	-0.04%
2022/09/29	2	189.50	1	192.00	188.50	1	2,385	0.04%
2022/09/28	10	203.00	0	0.00	188.00	10	2,369	0.42%
2022/09/26	0	0.00	0	196.00	194.00	0	2,313	0.00%
2022/09/19	4	195.50	5	196.00	196.00	-1	2,620	-0.04%
2022/09/15	2	190.25	2	188.50	188.00	0	2,611	0.00%
2022/09/14	0	190.00	0	0.00	191.00	0	2,612	0.00%
2022/09/13	6	199.33	5	199.10	199.00	1	2,606	0.04%
2022/09/12	2	193.00	2	194.50	193.00	0	2,598	0.00%
2022/09/08	2	199.25	3	194.00	193.00	-1	2,606	-0.04%
2022/09/07	0	203.50	0	0.00	196.00	0	2,646	0.00%
2022/09/06	0	216.50	0	0.00	218.00	0	2,652	0.00%
2022/09/02	10	239.00	0	0.00	236.50	10	2,637	0.38%
2022/08/30	2	234.00	2	235.00	235.00	0	2,557	0.00%
2022/08/29	1	225.50	1	226.50	226.00	0	2,543	0.00%
2022/08/26	11.2	240.89	11	243.73	239.50	0.2	2,534	0.01%
2022/08/25	1	231.50	2	239.75	234.00	-1	2,522	-0.04%
2022/08/24	2	229.25	1	226.50	225.00	1	2,477	0.04%
2022/08/23	11	225.45	10	230.00	225.00	1	2,573	0.04%
2022/08/22	12	241.63	11	252.68	237.00	1	2,606	0.04%
2022/08/19	2	238.00	3	239.83	249.50	-1	2,506	-0.04%
2022/08/18	0	0.00	1	220.00	227.00	-1	2,415	-0.04%
2022/08/17	3	223.17	2	222.75	222.00	1	2,390	0.04%
2022/08/16	9	226.44	8	228.81	220.00	1	2,357	0.04%
2022/08/15	1	215.00	1	220.50	224.50	0	2,272	0.00%
2022/08/12	2	191.25	3	199.33	204.50	-1	2,251	-0.04%
2022/08/10	1	195.50	1	202.00	196.50	0	2,192	0.00%
2022/08/08	1	199.00	5	199.00	199.00	-4	2,254	-0.18%
2022/08/05	3	193.50	3	195.00	197.50	0	2,249	0.00%
2022/08/04	2	192.50	4	187.88	194.00	-2	2,223	-0.09%
2022/08/03	2	193.75	1	197.00	189.50	1	2,180	0.05%
2022/08/02	1	209.00	0	0.00	210.50	1	2,169	0.05%
2022/08/01	15	217.50	0	0.00	217.50	15	2,176	0.69%
2022/07/29	3	219.50	6	219.67	218.00	-3	2,184	-0.14%
2022/07/28	3	210.67	2	217.00	210.00	1	2,185	0.05%
2022/07/27	2	209.50	2	209.00	214.00	0	2,188	0.00%
2022/07/26	4	209.75	4.1	209.64	207.00	-0.1	2,224	0.00%
2022/07/25	2	217.50	2	209.75	219.50	0	2,234	0.00%
2022/07/22	1	216.50	0	0.00	216.50	1	2,290	0.04%
2022/07/21	4	227.50	3	228.00	229.50	1	2,291	0.04%
2022/07/20	0	0.00	1	219.00	219.00	-1	2,265	-0.04%
2022/07/15	0	0.00	1	199.00	201.00	-1	2,332	-0.04%
2022/07/12	0	0.00	1	189.50	180.00	-1	2,462	-0.04%
2022/07/05	0	0.00	1.1	190.22	196.00	-1.1	2,938	-0.04%
2022/07/04	1	213.88	0	194.50	193.00	1	3,108	0.03%
2022/07/01	3	228.50	3	224.33	214.00	0	3,454	0.00%
2022/06/30	6	226.58	6	227.83	230.50	0	3,520	0.00%
2022/06/29	6	245.58	6	244.67	236.00	0	3,485	0.00%
2022/06/28	2	266.00	2	273.75	262.00	0	3,514	0.00%
2022/06/27	4	290.63	1	286.00	291.00	3	3,547	0.08%
2022/06/24	2	300.50	2	304.50	291.00	0	3,544	0.00%
2022/06/23	1	313.00	1	315.00	306.00	0	3,526	0.00%
2022/06/22	3	314.67	3	316.83	312.00	0	3,537	0.00%
2022/06/21	1	305.00	3	313.17	316.50	-2	3,529	-0.06%
2022/06/20	3	311.00	1	302.00	302.00	2	3,562	0.06%
2022/06/17	1	318.50	1	309.00	324.00	0	3,552	0.00%
2022/06/16	3	342.83	3	339.67	315.00	0	3,545	0.00%
2022/06/15	4	330.25	6.1	329.51	333.00	-2.1	3,551	-0.06%
2022/06/14	3	316.33	3	320.50	318.00	0	3,548	0.00%
2022/06/13	4	320.25	5	321.10	320.50	-1	3,547	-0.03%
2022/06/09	0	0.00	0	322.00	328.50	0	3,558	0.00%
2022/06/07	5	324.00	4	326.00	323.50	1	3,588	0.03%
2022/06/06	0	323.50	0	0.00	320.00	0	3,617	0.00%
2022/06/02	5.1	340.45	5	337.80	332.00	0.1	3,615	0.00%
2022/06/01	2	346.00	2	351.50	346.50	0	3,599	0.00%
2022/05/31	15	350.63	13	354.96	348.00	2	3,620	0.06%
2022/05/30	8	343.44	8.3	336.93	355.00	-0.3	3,537	-0.01%
2022/05/27	1	313.50	1.1	315.45	323.00	-0.1	3,474	0.00%
2022/05/26	1	311.50	1	319.50	305.00	0	3,460	0.00%
2022/05/24	1	307.50	1	312.00	304.00	0	3,465	0.00%
2022/05/23	1	316.00	2	317.00	310.50	-1	3,468	-0.03%
2022/05/20	4	326.38	5	328.40	319.50	-1	3,476	-0.03%
2022/05/19	3	319.50	3	313.33	319.50	0	3,452	0.00%
2022/05/18	4	318.75	3.1	320.40	318.50	0.9	3,467	0.03%
2022/05/17	3	318.67	3	319.14	317.50	0	3,501	0.00%
2022/05/16	2	312.50	2	314.50	310.00	0	3,508	0.00%
2022/05/13	2	302.00	2	303.00	300.00	0	3,520	0.00%
2022/05/12	1	296.00	1	298.00	295.00	0	3,522	0.00%
2022/05/10	1	294.00	1	291.50	308.50	0	3,567	0.00%
2022/05/09	0	0.00	0.2	294.50	295.50	-0.2	3,574	0.00%
2022/05/06	2	305.00	2	309.50	305.50	0	3,573	0.00%
2022/05/05	1	327.50	1	322.50	320.00	0	3,553	0.00%
2022/05/04	5	324.40	5	321.80	316.00	0	3,537	0.00%
2022/05/03	1	329.50	0	0.00	325.50	1	3,513	0.03%
2022/04/29	1.3	321.05	3	320.67	321.00	-1.7	3,475	-0.05%
2022/04/28	2	328.25	2	331.00	312.00	0	3,438	0.00%
2022/04/27	3	313.50	2	307.00	323.50	1	3,355	0.03%
2022/04/26	1	317.49	1	319.00	313.50	0	3,298	0.00%
2022/04/22	0	0.00	0.3	297.00	306.50	-0.3	3,209	-0.01%
2022/04/21	1	307.00	1	303.00	307.00	0	3,192	0.00%
2022/04/19	1	301.00	1	295.00	295.00	0	3,145	0.00%
2022/04/18	2	298.75	1	295.50	296.00	1	3,116	0.03%
2022/04/15	3	309.00	2	305.00	309.00	1	3,075	0.03%
2022/04/14	4	325.25	4	320.75	319.00	0	3,048	0.00%
2022/04/13	6	325.42	6	324.17	324.00	0	3,004	0.00%
2022/04/12	10	308.35	9	302.83	315.00	1	2,880	0.03%
2022/04/11	6.1	303.08	6	307.17	301.50	0.1	2,781	0.00%
2022/04/08	15	335.13	15.1	339.54	324.00	-0.1	2,816	0.00%
2022/04/07	18.2	352.31	18.7	346.35	333.00	-0.5	2,697	-0.02%
2022/04/06	4	322.38	4	325.38	338.50	0	2,343	0.00%
2022/04/01	9	305.17	9	304.67	308.00	0	2,203	0.00%
2022/03/31	2.1	314.64	4	311.75	306.00	-1.9	2,152	-0.09%
2022/03/30	0.1	311.50	1.1	314.64	327.50	-1	2,048	-0.05%
2022/03/29	2	298.50	2	284.00	298.00	0	1,984	0.00%
2022/03/28	2.1	279.86	2	275.50	280.00	0.1	1,948	0.00%
2022/03/25	1	284.50	1	287.50	284.50	0	1,958	0.00%
2022/03/24	2	281.00	0	0.00	281.50	2	1,967	0.10%
2022/03/23	7.4	292.82	8	286.06	287.00	-0.6	2,045	-0.03%
2022/03/22	0	279.50	0	0.00	282.00	0	2,100	0.00%
2022/03/21	1	287.00	2	288.00	283.50	-1	2,158	-0.05%
2022/03/18	3	287.50	2	282.50	281.00	1	2,288	0.04%
2022/03/17	0	0.00	1	287.50	287.50	-1	2,325	-0.04%
2022/03/11	0.1	283.50	0	0.00	276.00	0.1	2,577	0.00%
2022/03/09	0.3	274.50	1	282.50	276.00	-0.8	2,771	-0.03%
2022/03/04	1	290.50	0.1	289.00	284.50	0.9	2,922	0.03%
2022/02/25	0	0.00	2	261.50	267.50	-2	2,934	-0.07%
2022/02/24	2	260.75	0	0.00	252.50	2	2,961	0.07%
2022/02/17	5	280.70	5	282.30	282.00	0	3,224	0.00%
2022/02/16	2	274.75	2	270.75	275.00	0	3,219	0.00%
2022/02/11	1	261.00	2	267.25	263.00	-1	3,211	-0.03%
2022/02/10	3	265.50	3	268.50	259.50	0	3,178	0.00%
2022/01/26	5	227.30	5	225.10	226.00	0	3,096	0.00%
2022/01/25	1	230.00	3	227.67	226.00	-2	3,096	-0.06%
2022/01/24	0	0.00	1	236.50	242.00	-1	3,101	-0.03%
2022/01/19	1	253.50	0	0.00	252.00	1	3,126	0.03%
2022/01/18	3	259.67	2	262.00	258.50	1	3,145	0.03%
2022/01/14	1	263.50	1	253.00	263.50	0	3,462	0.00%
2022/01/13	3	258.19	2	260.25	258.00	1	3,761	0.03%
2022/01/10	1	266.00	0	0.00	268.00	1	4,084	0.02%
2022/01/07	4	267.25	4	267.13	270.50	0	4,110	0.00%
2022/01/05	4	281.70	4.2	278.30	276.00	-0.1	4,136	0.00%
2022/01/04	5	291.20	6	290.58	287.00	-1	4,143	-0.02%
2022/01/03	4	296.13	6	301.92	294.00	-2	4,158	-0.05%
2021/12/30	4	288.63	3.1	288.55	288.50	0.9	4,101	0.02%
2021/12/29	0	0.00	0.1	273.65	275.00	-0.1	4,081	0.00%
2021/12/28	1	271.00	2.3	269.79	271.00	-1.3	4,113	-0.03%
2021/12/27	1	270.50	1	279.00	270.00	0	4,140	0.00%
2021/12/24	0	0.00	0	277.50	274.50	0	4,178	0.00%
2021/12/23	2	286.00	2	280.00	280.00	0	4,194	0.00%
2021/12/20	0	0.00	0	285.50	278.50	0	4,335	0.00%
2021/12/17	7	296.07	3	306.67	288.00	4	4,386	0.09%
2021/12/16	1.1	305.19	1	320.00	320.00	0.1	4,321	0.00%
2021/12/15	4	293.63	4	291.13	291.00	0	4,241	0.00%
2021/12/14	4	295.88	4	296.88	286.50	0	4,242	0.00%
2021/12/09	2	279.00	3	280.00	273.50	-1	4,384	-0.02%
2021/12/08	4	295.75	4	291.00	278.50	0	4,377	0.00%
2021/12/07	2	301.50	2	295.00	283.00	0	4,377	0.00%
2021/12/06	8	283.68	8	286.00	281.00	0	4,251	0.00%
2021/12/03	0	0.00	1	275.00	280.50	-1	4,102	-0.02%
2021/12/02	3	272.67	4	274.13	255.00	-1	4,021	-0.02%
2021/12/01	3	268.33	2	267.50	264.00	1	3,955	0.03%
2021/11/30	6	265.67	6	264.83	261.00	0	3,919	0.00%
2021/11/29	2	247.00	5	246.10	254.00	-3	3,806	-0.08%
2021/11/26	3	237.00	1	231.58	231.00	2	3,741	0.05%
2021/11/24	1	249.50	1	245.50	245.00	0	3,725	0.00%
2021/11/23	3	261.17	2	254.25	248.00	1	3,730	0.03%
2021/11/22	7	269.29	4	269.00	258.50	3	3,793	0.08%
2021/11/19	7	262.29	9	266.50	271.50	-2	3,838	-0.05%
2021/11/18	4	247.13	2	248.25	247.00	2	3,893	0.05%
2021/11/17	0	0.00	1	241.50	247.00	-1	3,971	-0.03%
2021/11/16	1	238.00	0	0.00	238.00	1	3,981	0.03%
2021/11/15	1	239.50	1	241.00	244.50	0	4,038	0.00%
2021/11/12	1	249.51	1	256.50	250.00	0	4,021	0.00%
2021/11/11	2	270.00	2	258.00	241.00	0	4,002	0.00%
2021/11/10	1	252.50	0	0.00	252.50	1	3,943	0.03%
2021/11/09	0	0.00	1	257.00	257.50	-1	3,975	-0.03%
2021/11/08	1	250.00	0	0.00	252.00	1	4,015	0.02%
2021/11/05	0	267.50	1	270.00	265.00	-1	4,041	-0.02%
2021/11/03	1	265.00	0	0.00	270.00	1	4,044	0.02%
2021/10/29	0	0.00	1	269.09	271.00	-1	4,051	-0.03%
2021/10/28	1	261.09	2	266.25	260.00	-1	4,058	-0.02%
2021/10/27	0.1	278.00	0	0.00	267.50	0.1	4,072	0.00%
2021/10/25	3	257.17	3	258.17	257.50	0	4,113	0.00%
2021/10/22	8	259.44	4	261.01	258.50	4	4,052	0.10%
2021/10/21	28	234.79	28	233.89	242.50	0	3,843	0.00%
2021/10/20	0	0.00	3	208.33	220.50	-3	3,548	-0.08%
2021/10/19	6	192.00	6	199.00	200.50	0	3,352	0.00%
2021/10/18	1	180.00	1	185.00	182.50	0	3,262	0.00%
2021/10/15	2.1	183.22	2	182.75	183.50	0.1	3,263	0.00%
2021/10/14	1	181.00	1	178.50	180.50	0	3,248	0.00%
2021/10/13	1	182.00	1	187.50	176.00	0	3,232	0.00%
2021/10/08	3	186.50	6	187.00	185.00	-3	3,185	-0.09%
2021/10/07	1	178.50	1	185.50	184.00	0	3,135	0.00%
2021/10/06	2	170.50	5	173.10	170.50	-3	3,175	-0.09%
2021/10/05	5	166.20	1	173.00	174.50	4	3,178	0.13%
2021/10/01	6	178.83	6	178.83	173.00	0	3,253	0.00%
2021/09/30	4	188.50	2	188.25	184.50	2	3,243	0.06%
2021/09/29	1	193.00	1	196.00	187.00	0	3,263	0.00%
2021/09/24	1	191.50	1	195.00	195.50	0	3,125	0.00%
2021/09/17	3	182.83	3	181.50	183.00	0	3,038	0.00%
2021/09/16	9	194.39	9	191.39	187.00	0	2,995	0.00%
2021/09/15	2	178.50	2	180.50	190.00	0	2,766	0.00%
2021/09/13	1	176.00	1	177.00	175.00	0	2,557	0.00%
2021/09/10	2	183.25	2	184.25	185.00	0	2,517	0.00%
2021/09/01	0	0.00	1	183.00	189.00	-1	2,346	-0.04%
2021/08/27	3	182.00	2	185.00	178.00	1	2,298	0.04%
2021/08/26	1	187.00	1	184.50	189.00	0	2,274	0.00%
2021/08/25	8	182.00	9	182.89	179.00	-1	2,163	-0.05%
2021/08/24	6	180.58	5	180.00	182.00	1	1,998	0.05%
2021/08/23	1	169.00	1	171.00	175.00	0	1,841	0.00%
2021/08/20	2	162.00	5	157.20	162.50	-3	1,728	-0.17%
2021/08/19	8	152.63	8	150.56	148.00	0	1,652	0.00%
2021/08/18	0	0.00	1	133.00	145.00	-1	1,570	-0.06%
2021/08/16	6	146.33	4	144.11	144.00	2	1,520	0.13%
2021/08/13	0	0.00	2	151.00	149.00	-2	1,498	-0.13%
2021/08/11	2	151.00	0	0.00	140.00	2	1,413	0.14%
2021/08/05	1	148.00	1	149.12	148.00	0	1,354	0.00%
2021/08/04	1	153.00	1	151.50	145.50	0	1,352	0.00%
2021/08/03	1	151.50	0	0.00	152.00	1	1,338	0.07%
2021/08/02	0	161.00	0	0.00	157.50	0	1,321	0.00%
2021/07/30	2	160.75	0	0.00	156.00	2	1,294	0.15%
2021/07/27	0.1	169.00	2	175.50	156.00	-1.9	1,187	-0.16%
2021/07/26	1	174.00	0	0.00	169.00	1	1,174	0.09%
2021/07/23	1	173.00	2	172.25	166.50	-1	1,167	-0.09%
2021/07/21	1	162.00	1	161.50	163.50	0	1,153	0.00%
2021/07/20	1	155.00	1	166.00	158.00	0	1,168	0.00%
2021/07/19	1	165.00	0	0.00	165.00	1	1,154	0.09%
2021/07/16	0	0.00	1	164.00	160.00	-1	1,163	-0.09%
2021/07/15	1	152.50	0	0.00	164.00	1	1,176	0.09%
2021/07/13	2	169.25	2	169.25	160.00	0	1,192	0.00%
2021/07/12	1	159.00	0	0.00	159.50	1	1,102	0.09%
2021/07/09	0	0.00	1	125.50	145.00	-1	1,071	-0.09%
2021/07/08	2	131.00	2	132.00	132.00	0	993	0.00%
2021/07/07	2	118.25	1	116.00	120.00	1	965	0.10%
2021/06/28	1	121.00	1	113.00	113.00	0	897	0.00%
2021/06/25	3	115.00	3	117.50	117.50	0	865	0.00%
2021/06/17	1	100.50	1	99.80	104.00	0	809	0.00%
2021/04/26	1	106.00	1	107.50	106.50	0	625	0.00%
2021/04/09	0	0.00	1	83.90	87.00	-1	370	-0.27%
2021/04/07	2	78.30	1	81.00	80.40	1	327	0.30%
2020/12/29	0	0.00	1	74.50	77.60	-1	602	-0.17%
2020/12/14	1	74.80	0	0.00	74.70	1	628	0.16%
2020/11/18	1	87.60	1	87.80	87.00	0	668	0.00%
2020/10/21	4	70.45	4	70.58	70.90	0	663	0.00%
2020/10/19	2	65.55	2	65.85	67.30	0	645	0.00%
2020/09/24	3	66.83	3	67.07	65.70	0	777	0.00%
2020/09/10	1	70.90	1	69.90	69.90	0	895	0.00%
2020/09/08	0	0.00	1	73.00	70.50	-1	904	-0.11%
2020/09/07	4	71.45	3	71.80	70.70	1	896	0.11%
2020/08/20	1	63.00	1	62.90	62.00	0	984	0.00%
2020/08/04	1	74.90	1	76.40	76.00	0	894	0.00%
2020/07/30	1	73.00	1	72.80	75.00	0	862	0.00%
2020/07/15	1	75.50	1	76.00	75.20	0	768	0.00%
2020/07/07	2	87.15	2	87.20	87.20	0	662	0.00%
2020/06/17	1	81.20	1	81.30	79.70	0	436	0.00%
2020/06/12	3	69.20	3	69.53	70.40	0	330	0.00%
2020/06/09	1	69.20	1	69.90	64.00	0	279	0.00%
2020/06/08	1	65.00	1	65.30	68.20	0	229	0.00%
2020/06/04	3	60.87	3	61.13	62.40	0	186	0.00%
2020/05/25	2	49.08	2	48.45	49.30	0	69	0.00%
2020/05/12	0	0.00	1	45.75	46.30	-1	58	-1.72%
2020/02/27	0	0.00	1	42.60	42.80	-1	27	-3.70%
2020/02/10	1	43.25	0	0.00	43.00	1	27	3.61%
2019/10/09	1	48.10	1	48.50	47.90	0	44	0.00%
2019/10/04	1	46.30	0	0.00	46.70	1	39	2.53%
2019/08/12	0	0.00	1	43.15	43.15	-1	15	-6.59%
2019/07/04	1	40.40	0	0.00	40.45	1	22	4.49%
2018/12/17	1	42.35	1	42.30	41.75	0	41	0.00%
2018/11/21	2	37.50	2	37.30	37.80	0	43	0.00%
2018/07/02	3	53.70	3	54.37	53.80	0	218	0.00%
2018/06/20	3	52.00	3	52.37	53.00	0	167	0.00%
2018/05/29	3	47.25	3	47.07	46.80	0	103	0.00%