湧德 (3689)-永豐金-埔里券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
103.5
漲跌
▼1.5
漲幅
-1.43%
成交量
3,912張
產業
上櫃電子零組件類股
179人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	10	102.30	2	104.50	103.50	8	4,984	0.16%
2025/02/26	1	107.50	2	106.25	105.00	-1	4,939	-0.02%
2025/02/25	11	105.14	0	0.00	106.00	11	4,886	0.23%
2025/02/24	3	103.50	4	104.63	106.00	-1	4,850	-0.02%
2025/02/21	1	101.50	1	101.50	102.00	0	4,807	0.00%
2025/02/20	0	105.50	0	0.00	104.00	0	4,793	0.00%
2025/02/19	2	107.75	6	108.08	106.00	-4	4,869	-0.08%
2025/02/18	2.1	106.76	3	105.83	107.00	-0.9	4,717	-0.02%
2025/02/17	1	101.50	7	101.34	102.00	-6	4,617	-0.13%
2025/02/14	8	97.28	8	98.08	94.90	0	4,541	0.00%
2025/02/13	2	98.40	0	0.00	97.90	2	4,628	0.04%
2025/02/12	0	0.00	11	97.34	97.30	-11	4,686	-0.23%
2025/02/11	9	96.10	4	96.40	95.90	5	4,837	0.10%
2025/02/10	1	95.00	0	0.00	95.20	1	5,146	0.02%
2025/02/07	11	95.33	1	95.60	95.50	10	5,280	0.19%
2025/02/06	0	0.00	0	92.40	92.00	0	5,228	0.00%
2025/01/20	2	88.20	2	88.70	88.30	0	5,520	0.00%
2025/01/17	1	87.50	0	0.00	86.70	1	5,703	0.02%
2025/01/16	1	89.60	1	88.60	88.30	0	5,793	0.00%
2025/01/15	0	0.00	1	88.70	88.30	-1	5,782	-0.02%
2025/01/14	4	86.18	4	86.05	87.20	0	5,768	0.00%
2025/01/10	7	87.93	0	0.00	87.40	7	5,773	0.12%
2025/01/09	6	89.75	1	89.40	89.10	5	5,768	0.09%
2025/01/08	2	93.10	2	94.00	92.80	0	5,803	0.00%
2025/01/07	11	95.15	12	94.62	93.70	-1	5,803	-0.02%
2025/01/06	1	101.00	1	100.50	100.50	0	5,675	0.00%
2025/01/03	1	100.00	0	0.00	100.50	1	5,661	0.02%
2025/01/02	3	105.17	2	107.00	102.50	1	5,623	0.02%
2024/12/27	4	99.95	0	0.00	102.50	4	5,508	0.07%
2024/12/26	3	99.90	4	99.93	100.00	-1	5,506	-0.02%
2024/12/25	1	99.70	2	99.10	100.00	-1	5,563	-0.02%
2024/12/24	2	98.25	2	98.90	97.00	0	5,590	0.00%
2024/12/23	1	101.50	0	0.00	102.00	1	5,571	0.02%
2024/12/19	2	100.05	1	100.00	101.00	1	5,928	0.02%
2024/12/18	11	104.73	7	106.64	103.00	4	6,104	0.07%
2024/12/17	8	101.13	10	100.75	105.00	-2	5,910	-0.03%
2024/12/16	36	104.97	36	106.34	100.00	0	5,833	0.00%
2024/12/13	9	101.53	11	101.85	104.00	-2	5,473	-0.04%
2024/12/12	7	98.89	3	103.67	102.50	4	5,218	0.08%
2024/12/11	3	96.00	0	0.00	96.00	3	4,966	0.06%
2024/12/10	0	0.00	10	95.05	95.00	-10	4,961	-0.20%
2024/12/09	0	0.00	10	94.52	95.90	-10	4,965	-0.20%
2024/12/05	0	0.00	1	91.50	94.00	-1	4,830	-0.02%
2024/12/04	1	87.90	1	88.80	90.00	0	4,776	0.00%
2024/12/03	1	86.20	0	0.00	86.60	1	4,776	0.02%
2024/12/02	3	83.90	0	0.00	86.00	3	4,812	0.06%
2024/11/27	5	80.50	0	0.00	80.50	5	5,134	0.10%
2024/11/19	2	82.15	2	81.15	82.50	0	5,561	0.00%
2024/11/18	10	82.30	0	0.00	80.20	10	5,743	0.17%
2024/11/15	1	89.50	1	90.00	88.80	0	5,673	0.00%
2024/11/14	2	89.70	0	0.00	89.60	2	5,773	0.03%
2024/11/13	2	90.80	2	90.50	90.80	0	5,748	0.00%
2024/11/12	4	89.80	1	89.40	89.90	3	5,765	0.05%
2024/11/11	2	95.90	2	95.50	92.60	0	5,660	0.00%
2024/11/08	0	0.00	1	97.60	94.00	-1	5,576	-0.02%
2024/11/07	6	97.67	11	98.03	96.70	-5	5,429	-0.09%
2024/11/06	3	96.20	2	95.40	95.00	1	5,156	0.02%
2024/11/01	0	0.00	1	91.70	91.40	-1	5,080	-0.02%
2024/10/30	1	89.90	0	0.00	91.10	1	5,121	0.02%
2024/10/29	2	92.35	1	91.80	89.60	1	5,137	0.02%
2024/10/28	1	93.60	1	90.50	90.50	0	5,091	0.00%
2024/10/25	3	94.67	5	92.54	93.40	-2	5,029	-0.04%
2024/10/24	6	93.93	4	96.40	89.40	2	4,912	0.04%
2024/10/23	1	93.40	4	92.73	93.70	-3	4,841	-0.06%
2024/10/22	3	88.30	0	0.00	89.60	3	4,793	0.06%
2024/10/18	1	91.40	2	90.40	89.50	-1	5,011	-0.02%
2024/10/17	2	92.05	0	0.00	91.90	2	5,236	0.04%
2024/10/15	2	93.35	1	94.90	92.30	1	5,443	0.02%
2024/10/14	1	89.60	1	90.40	90.60	0	5,396	0.00%
2024/10/07	2	89.90	2	90.20	89.50	0	5,951	0.00%
2024/10/04	2	89.70	0	0.00	88.00	2	6,075	0.03%
2024/10/01	0	0.00	1	91.50	93.20	-1	6,139	-0.02%
2024/09/27	2	93.70	0	0.00	93.00	2	6,382	0.03%
2024/09/26	0	0.00	4	92.30	92.10	-4	6,443	-0.06%
2024/09/25	4	95.43	3	96.60	95.70	1	6,468	0.02%
2024/09/24	2	94.80	1	101.50	95.50	1	6,559	0.02%
2024/09/23	0	0.00	2	97.85	99.50	-2	6,383	-0.03%
2024/09/20	5	97.02	1	95.65	96.90	4	6,204	0.06%
2024/09/19	2	88.00	1	91.50	92.30	1	5,965	0.02%
2024/09/18	3	90.30	4	90.00	87.00	-1	5,893	-0.02%
2024/09/11	1	81.50	1	83.10	80.80	0	5,778	0.00%
2024/09/10	1	86.40	5	86.14	82.20	-4	5,756	-0.07%
2024/09/09	1	83.90	1	82.10	83.80	0	5,703	0.00%
2024/09/05	13	83.88	10	80.60	80.60	3	5,646	0.05%
2024/09/04	16	84.45	15	84.41	84.30	1	5,583	0.02%
2024/09/02	2	89.65	2	90.10	90.10	0	5,505	0.00%
2024/08/30	4	93.18	4	93.13	91.50	0	5,420	0.00%
2024/08/29	2	90.70	0	0.00	90.70	2	5,274	0.04%
2024/08/28	4	93.00	4	93.05	90.70	0	5,191	0.00%
2024/08/27	0	0.00	0.2	88.91	87.70	-0.2	5,000	0.00%
2024/08/26	0	89.20	0	0.00	88.70	0	4,993	0.00%
2024/08/22	0	89.90	1	87.50	88.80	-1	5,273	-0.02%
2024/08/20	1.1	91.90	2	91.25	91.60	-1	5,228	-0.02%
2024/08/19	0.3	84.39	0	0.00	84.40	0.3	5,107	0.01%
2024/08/15	1	76.01	1	76.30	76.40	0	5,097	0.00%
2024/08/14	0	77.70	0	0.00	74.90	0	5,163	0.00%
2024/08/12	2	73.36	2	73.80	73.10	0	5,350	0.00%
2024/08/09	1	75.75	2	74.35	73.50	-1	5,510	-0.02%
2024/08/07	0	68.10	0	0.00	69.60	0	5,439	0.00%
2024/08/06	1	66.40	1	60.60	63.30	0	5,506	0.00%
2024/08/05	0	67.40	0	0.00	67.20	0	5,631	0.00%
2024/08/02	1	79.50	1	75.10	74.60	0	5,629	0.00%
2024/08/01	0	0.00	3	74.20	76.90	-3	5,550	-0.05%
2024/07/31	1	73.30	0	0.00	73.20	1	5,497	0.02%
2024/07/29	2	72.00	1	75.36	71.00	1	5,459	0.02%
2024/07/26	0	0.00	1	78.30	74.40	-1	5,404	-0.02%
2024/07/23	2	82.75	0	0.00	81.70	2	5,285	0.04%
2024/07/19	0	0.00	1.1	85.15	84.50	-1.1	5,148	-0.02%
2024/07/18	2	90.40	5	90.22	89.60	-3	4,996	-0.06%
2024/07/17	0	0.00	10	90.83	89.20	-10	4,745	-0.21%
2024/07/16	0.1	84.40	1.2	82.07	84.40	-1.1	4,539	-0.02%
2024/07/12	4	82.00	0.2	81.83	80.80	3.9	4,489	0.09%
2024/07/11	1.1	84.39	6	87.90	84.30	-4.9	4,420	-0.11%
2024/07/10	2.3	84.16	2	83.85	85.50	0.3	4,216	0.01%
2024/07/09	1	78.20	1	79.60	78.90	0	3,991	0.00%
2024/07/08	0	0.00	1	83.10	80.70	-1	3,899	-0.03%
2024/07/05	2	81.30	10	81.81	82.30	-8	3,758	-0.21%
2024/07/04	0	0.00	5	80.84	81.50	-5	3,647	-0.14%
2024/07/03	13	78.94	3	81.17	78.90	10	3,468	0.29%
2024/07/02	13	79.75	3	80.47	79.60	10	3,405	0.29%
2024/07/01	2	80.45	2	79.10	78.50	0	3,296	0.00%
2024/06/28	0	0.00	11	77.92	78.20	-11	3,280	-0.34%
2024/06/27	2	74.65	3	71.37	74.60	-1	3,297	-0.03%
2024/06/24	1	72.00	0	0.00	72.00	1	3,331	0.03%
2024/06/19	1	72.30	4.2	72.27	71.80	-3.2	3,507	-0.09%
2024/06/14	0	0.00	0.5	71.24	70.80	-0.5	3,650	-0.01%
2024/06/07	0	0.00	1.4	73.69	73.60	-1.4	3,958	-0.04%
2024/06/05	5	73.20	0.5	71.90	72.50	4.5	4,193	0.11%
2024/05/31	0	0.00	1	74.52	74.10	-1	5,489	-0.02%
2024/05/30	1	74.99	1	76.00	74.70	0	5,805	0.00%
2024/05/29	4	77.10	1	77.00	75.90	3	6,105	0.05%
2024/05/28	8	79.80	7	78.96	79.00	1	6,106	0.02%
2024/05/27	7	75.63	1	77.40	78.40	6	6,026	0.10%
2024/05/23	0	0.00	8	74.85	74.60	-8	6,558	-0.12%
2024/05/22	8	78.48	0	0.00	75.80	8	6,758	0.12%
2024/05/21	5	79.04	0	0.00	77.20	5	7,066	0.07%
2024/05/20	5	76.00	2	76.50	76.70	3	7,064	0.04%
2024/05/17	1	78.70	0	0.00	76.50	1	6,969	0.01%
2024/05/16	0	0.00	5	75.10	73.30	-5	6,831	-0.07%
2024/05/15	3.5	73.20	2	75.55	75.00	1.5	6,780	0.02%
2024/05/14	0	0.00	2	69.25	69.30	-2	6,599	-0.03%
2024/05/13	0	70.80	0	0.00	70.20	0	6,581	0.00%
2024/05/10	1	71.40	0	0.00	72.30	1	6,561	0.02%
2024/05/09	14	72.54	5	72.56	72.40	9	6,457	0.14%
2024/05/08	0	0.00	2	67.85	68.90	-2	6,256	-0.03%
2024/05/03	1	62.50	0	0.00	62.00	1	6,180	0.02%
2024/04/26	0	0.00	0.2	63.00	62.40	-0.2	6,165	0.00%
2024/04/24	1	64.30	0	0.00	63.80	1	6,153	0.02%
2024/04/15	0	67.20	0	0.00	66.50	0	5,980	0.00%
2024/04/12	0	70.00	0	0.00	68.60	0	5,983	0.00%
2024/04/08	0	0.00	1	71.80	71.90	-1	5,914	-0.02%
2024/04/03	1	73.90	0	0.00	73.60	1	5,870	0.02%
2024/04/01	1	78.80	0	0.00	78.40	1	5,782	0.02%
2024/03/29	0	0.00	1	76.00	76.20	-1	5,618	-0.02%
2024/03/26	3	77.17	2	74.95	74.40	1	5,490	0.02%
2024/03/25	1	78.40	2	78.25	78.50	-1	5,376	-0.02%
2024/03/22	0	0.00	1	77.00	77.10	-1	5,312	-0.02%
2024/03/21	3	76.13	3	76.80	76.30	0	5,260	0.00%
2024/03/20	1	75.10	1	77.00	75.00	0	5,228	0.00%
2024/03/19	3	75.87	7	76.01	75.80	-4	5,188	-0.08%
2024/03/18	1.2	72.15	1	74.00	74.10	0.2	5,094	0.00%
2024/03/15	2	74.80	3.5	74.83	71.30	-1.5	5,043	-0.03%
2024/03/13	3	78.40	5	77.68	78.00	-2	4,883	-0.04%
2024/03/12	1	77.20	1	79.00	78.60	0	4,828	0.00%
2024/03/11	10	79.03	8	78.41	77.10	2	4,694	0.04%
2024/03/08	14.2	79.05	7	78.46	78.00	7.2	4,547	0.16%
2024/03/07	19.3	87.04	26	85.02	81.70	-6.7	4,256	-0.16%
2024/03/06	46	86.68	40	88.07	88.50	6	3,827	0.16%
2024/03/05	14	80.16	11	80.44	84.30	3	3,234	0.09%
2024/03/04	13	78.58	25	77.51	76.70	-12	2,976	-0.40%