台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)
可現股當沖
  • 股價
    25.25
  • 漲跌
    ▼0.20
  • 漲幅
    -0.79%
  • 成交量
    68
  • 產業
    上市 生技醫療類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雃博 (4106)籌碼相關-永豐金-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-埔里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/01128.3500.0028.6511610.62%
2024/02/27128.5000.0028.3511940.52%
2024/02/22228.7300.0028.8021941.03%
2024/02/2100.00128.6528.90-1192-0.52%
2024/01/26127.8000.0027.6512030.49%
2023/11/27130.1000.0030.1012030.49%
2023/11/13027.8500.0027.9001700.01%
2023/10/2300.00526.8026.90-5251-1.99%
2023/10/2000.00326.7026.70-3255-1.17%
2023/10/1900.00926.6026.60-9264-3.41%
2023/10/1800.002626.5526.55-26268-9.68%
2023/09/0600.001028.4128.60-101,223-0.82%
2023/09/05128.6500.0028.5011,2260.08%
2023/08/1400.00427.5527.55-41,246-0.32%
2023/08/04429.9000.0029.8541,2430.32%
2023/08/021329.6500.0029.55131,2461.04%
2023/07/3100.00131.1530.90-11,247-0.08%
2023/07/25731.1500.0031.1071,2630.55%
2023/07/20431.6300.0031.7041,2540.32%
2023/07/131031.7000.0031.25101,2280.81%
2023/07/111034.04134.7532.6591,2160.74%
2023/07/10136.2000.0036.2011,1680.09%
2023/07/050.136.4000.0036.100.11,1190.00%
2023/07/041036.75136.9536.9591,0970.82%
2023/06/30338.05438.4638.35-11,039-0.10%
2023/06/291538.453438.2838.85-19986-1.93%
2023/06/282137.622238.3037.50-1881-0.11%
2023/06/275237.093037.8736.85227193.06%
2023/06/21232.55232.4032.3003890.00%
2023/06/1600.00331.7031.50-3374-0.80%
2023/06/1300.00031.7531.850369-0.01%
2023/05/0900.00731.2131.20-7500-1.40%
2023/05/0800.00331.8031.85-3508-0.59%
2023/05/0500.00132.6032.45-1521-0.19%
2023/05/04432.80132.7032.7035960.50%
2023/04/28232.1000.0031.8026170.32%
2023/04/27430.8800.0031.2046080.66%
2023/04/25130.40530.0830.40-4625-0.64%
2023/04/24530.7500.0030.6056420.78%
2023/03/2100.00728.6528.70-71,990-0.35%
2023/03/17128.1500.0028.3012,2300.04%
2023/03/0100.00130.7530.80-12,378-0.04%
2023/02/17131.7500.0032.0012,3280.04%
2023/02/1300.00131.9531.95-12,295-0.04%
2023/02/0700.00131.4031.40-12,238-0.04%
2023/02/06131.1500.0031.1512,2280.04%
2023/02/0200.00132.5031.80-12,199-0.05%
2023/02/01130.4500.0030.5012,1130.05%
2023/01/3000.00329.1028.80-32,071-0.14%
2023/01/11329.5000.0029.4532,0060.15%
2023/01/1000.00128.7028.45-11,978-0.05%
2022/12/281828.891829.2028.5001,8240.00%
2022/12/27129.4000.0029.6011,7890.06%
2022/12/261231.301231.3531.7001,7230.00%
2022/12/23232.032832.3631.10-261,613-1.61%
2022/12/22529.70129.3030.5041,4220.28%
2022/12/2100.00530.4529.90-51,399-0.36%
2022/12/20729.47330.5229.8541,3730.29%
2022/12/19631.66531.3931.6011,3290.08%
2022/12/16432.29332.8231.0011,2290.08%
2022/12/1500.00131.4031.20-11,100-0.09%
2022/12/14332.85432.8333.00-11,035-0.10%
2022/12/132832.10632.2833.85228672.54%
2022/12/12230.50230.4530.8006480.00%
2022/12/0900.00230.4530.45-2457-0.44%
2022/12/07127.85427.6927.85-3323-0.93%
2022/12/0200.00125.6025.60-1243-0.41%
2022/11/2800.00124.6024.65-1278-0.36%
2022/11/25224.6000.0024.6023100.64%
2022/11/22424.74124.6024.6034030.74%
2022/11/1700.000.124.6024.60-0.1421-0.02%
2022/11/11224.3500.0024.3524440.45%
2022/11/0900.00124.2024.10-1450-0.22%
2022/11/07224.0500.0024.1024580.44%
2022/11/04123.6000.0023.7014580.22%
2022/10/25123.1500.0023.1515080.20%
2022/09/23125.2500.0025.0515750.17%
2022/09/0500.00227.2527.10-2631-0.32%
2022/08/31229.05228.8528.8006150.00%
2022/08/24127.1000.0027.0515330.19%
2022/08/1200.00125.2025.10-1569-0.18%
2022/08/0100.00125.7525.85-1883-0.11%
2022/07/29125.2500.0025.4019030.11%
2022/06/23124.7500.0024.8013,5800.03%
2022/05/1900.00129.5528.40-13,347-0.03%
2022/05/18129.40129.2528.6003,2780.00%
2022/05/10128.80428.5028.80-33,082-0.10%
2022/05/09130.20230.8330.35-13,015-0.03%
2022/05/0600.00132.0031.70-12,992-0.03%
2022/05/04432.58232.0031.9022,9420.07%
2022/05/0300.00235.8735.40-22,891-0.07%
2022/04/29134.2500.0034.6012,8640.03%
2022/04/28435.04335.2034.6012,8470.04%
2022/04/27134.75234.7036.30-12,812-0.04%
2022/04/26334.3000.0034.3032,7650.11%
2022/04/25240.5800.0038.0022,6890.07%
2022/04/225.142.052041.0640.70-14.92,618-0.57%
2022/04/211343.73443.5941.9592,2780.39%
2022/04/20239.25441.3541.80-21,491-0.13%
2022/04/19938.873.139.5538.005.91,0250.58%
2022/04/1500.00732.6533.00-7703-0.99%
2022/04/14129.9500.0030.0015920.17%
2022/02/0700.00227.3527.55-2894-0.22%
2022/01/26527.1000.0027.2058950.56%
2022/01/25528.1000.0027.4558930.56%
2022/01/1300.00529.8029.80-5871-0.57%
2022/01/10231.2500.0031.2528290.24%
2021/12/270.128.9000.0029.150.17210.01%
2021/12/2200.00228.6528.75-2727-0.27%
2021/12/10129.80129.1029.0507480.00%
2021/12/07528.6000.0028.6057580.66%
2021/12/01130.1000.0029.4511,1510.09%
2021/11/3000.00128.9628.85-11,112-0.09%
2021/11/29131.75132.3031.9001,0630.00%
2021/11/26230.10229.8529.8008970.00%
2021/11/19128.1500.0028.5018130.12%
2021/09/15129.0000.0029.0011,5610.06%
2021/09/1300.000.130.3530.10-0.11,6170.00%
2021/09/1000.00231.2030.35-21,661-0.12%
2021/09/0900.00232.6030.90-21,697-0.12%
2021/09/085.135.18134.8533.654.11,6630.24%
2021/09/0700.00133.6534.75-11,470-0.07%
2021/08/2400.00130.3030.30-13,831-0.03%
2021/08/2300.00130.3030.75-13,882-0.03%
2021/08/2000.00129.8029.80-14,028-0.02%
2021/08/0200.000.333.7033.65-0.36,2090.00%
2021/07/300.133.1300.0032.800.16,2810.00%
2021/07/282.132.0000.0032.102.16,7340.03%
2021/07/23132.90132.8033.7007,0230.00%
2021/07/220.134.2500.0033.200.17,0330.00%
2021/07/21235.1000.0035.1027,0080.03%
2021/07/20137.302.338.0038.95-1.36,929-0.02%
2021/07/14135.0000.0035.0516,8220.01%
2021/07/130.134.9500.0033.900.16,7860.00%
2021/07/12035.8000.0035.6006,7460.00%
2021/07/070.136.700.136.7036.5006,6950.00%
2021/07/060.237.0200.0036.650.26,6760.00%
2021/06/2800.00140.5540.40-16,531-0.02%
2021/06/2500.00140.3540.05-16,512-0.02%
2021/06/24241.7300.0041.0026,4820.03%
2021/06/2200.00140.3539.95-16,395-0.02%
2021/06/1700.00142.6042.50-16,245-0.02%
2021/06/16144.10143.9542.0506,2140.00%
2021/06/15445.001744.5243.75-136,135-0.21%
2021/06/11547.15148.0546.1546,0200.07%
2021/06/09148.30448.0647.90-35,727-0.05%
2021/06/0819.149.63749.3347.4512.15,5400.22%
2021/06/07348.280.149.7549.752.95,2190.06%
2021/06/0400.00446.9545.25-45,098-0.08%
2021/06/03749.591149.5648.10-44,922-0.08%
2021/06/021548.682946.1448.25-144,647-0.30%
2021/06/0118.151.751349.3247.455.14,0550.13%
2021/05/31152.7000.0052.7013,6560.03%
2021/05/2800.00147.9547.95-13,604-0.03%
2021/05/27643.57343.3543.6033,4540.09%
2021/05/2600.001137.9239.65-113,227-0.34%
2021/05/251237.2900.0036.05123,1330.38%
2021/05/24338.20838.2237.25-53,070-0.16%
2021/05/21536.50337.2536.8022,9760.07%
2021/05/20237.80239.4036.8002,9140.00%
2021/05/19538.00237.2537.3032,8240.11%
2021/05/18240.0500.0040.2022,7140.07%
2021/05/17142.40142.4542.4502,5510.00%
2021/05/14342.48139.6038.6022,3730.08%
2021/05/13842.01742.2442.7512,0570.05%
2021/05/12137.70638.4838.90-51,660-0.30%
2021/05/11135.4000.0035.4011,3840.07%
2021/05/10138.20138.3038.4001,3040.00%
2021/05/07437.561237.4137.95-81,217-0.66%
2021/05/06338.1300.0035.5031,1310.27%
2021/05/057438.856538.8238.8091,0310.87%
2021/05/041038.20136.6038.2596641.36%
2021/05/0300.00134.8034.80-1446-0.22%
2021/04/29431.54331.6531.6514330.23%
2021/04/28129.6500.0029.9013730.27%
2021/04/26128.7000.0028.7013460.29%
2021/01/18027.4000.0027.0503950.01%
2021/01/0600.00128.6028.15-1380-0.26%
2020/12/2300.00229.0029.05-2416-0.48%
2020/12/0100.00130.3030.30-1490-0.20%
2020/11/2500.00229.5529.20-2644-0.31%
2020/11/09230.8500.0030.5527740.26%
2020/11/06130.9500.0030.6017880.13%
2020/10/0600.00130.8030.80-11,597-0.06%
2020/10/05431.73431.8331.0001,8540.00%
2020/09/23131.75131.3031.0502,3260.00%
2020/09/17231.9500.0031.9022,5370.08%
2020/09/10133.05133.8033.2503,0960.00%
2020/09/07132.7500.0032.3013,4170.03%
2020/08/3100.00237.0036.05-23,719-0.05%
2020/08/28335.27335.8035.8003,6620.00%
2020/08/0700.00137.2536.50-16,135-0.02%
2020/08/0600.00236.6036.45-26,343-0.03%
2020/08/04137.1500.0036.6016,4120.02%
2020/08/03137.05136.7537.0506,4250.00%
2020/07/31137.10237.2336.25-16,405-0.02%
2020/07/3000.00334.6234.75-36,444-0.05%
2020/07/29232.4000.0032.0526,5330.03%
2020/07/24234.2500.0034.0526,5500.03%
2020/07/2100.00235.0334.80-26,673-0.03%
2020/07/20134.30133.8034.5506,6410.00%
2020/07/1700.00135.4534.60-16,608-0.02%
2020/07/16436.96437.1536.6506,5570.00%
2020/07/15336.53236.8536.4516,5310.02%
2020/07/14537.21237.2536.6536,5050.05%
2020/07/1300.00436.7536.45-46,398-0.06%
2020/07/10241.30439.5337.25-26,383-0.03%
2020/07/09839.28540.3940.9536,1320.05%
2020/07/08137.25537.9637.25-45,903-0.07%
2020/07/07237.3000.0036.5025,8420.03%
2020/07/0300.00337.9337.00-35,846-0.05%
2020/07/02138.3000.0037.5515,8640.02%
2020/07/011036.021036.6536.8505,8100.00%
2020/06/30237.0500.0036.5525,8160.03%
2020/06/29237.45436.6938.00-25,877-0.03%
2020/06/2400.00135.1535.25-15,829-0.02%
2020/06/23136.10336.2036.25-25,838-0.03%
2020/06/22138.60237.8037.50-15,833-0.02%
2020/06/19838.65238.7337.8565,8020.10%
2020/06/18338.92139.1038.8025,7030.04%
2020/06/171838.88139.6038.75175,5730.30%
2020/06/1600.00137.5037.60-15,318-0.02%
2020/06/15337.42437.7836.70-15,210-0.02%
2020/06/12234.83135.5036.5015,0720.02%
2020/06/1100.00134.5034.50-14,995-0.02%
2020/06/10337.65238.1337.4014,9360.02%
2020/06/09536.19636.4837.00-14,868-0.02%
2020/06/08337.80238.0036.5014,8180.02%
2020/06/05236.15235.9835.8504,7190.00%
2020/06/01337.65438.3837.35-14,730-0.02%
2020/05/29738.99938.2539.80-24,643-0.04%
2020/05/28537.93937.3436.80-44,483-0.09%
2020/05/275638.435339.1737.8534,3760.07%
2020/05/261742.591742.6441.9504,1970.00%
2020/05/25240.00141.1541.1513,8260.03%
2020/05/222036.852736.5137.45-73,556-0.20%
2020/05/204234.564135.1134.3013,2020.03%
2020/05/19236.08135.5035.1013,0670.03%
2020/05/18534.802733.6035.10-222,763-0.80%
2020/05/15431.151331.3031.95-92,634-0.34%
2020/05/141930.382030.7129.05-12,473-0.04%
2020/05/131630.78630.7830.20102,3870.42%
2020/05/08125.65125.9525.8002,0530.00%
2020/05/06529.58529.5627.1501,9820.00%
2020/05/05226.83227.0527.8001,8160.00%
2020/04/2400.001826.0025.65-181,659-1.08%
2020/04/2200.001223.4023.50-121,493-0.80%
2020/04/153025.2400.0025.05301,4182.12%
2020/04/0900.00125.6525.30-11,333-0.07%
2020/04/07125.5000.0025.5011,2630.08%
2020/03/0300.00227.3026.85-2380-0.53%
2020/03/02426.50725.7927.00-3311-0.96%
2020/02/25326.00325.6525.1503080.00%
2020/01/30226.00926.0226.00-7155-4.51%
2020/01/0900.00823.9524.05-8130-6.15%
2019/12/31824.1500.0024.3081336.01%
2019/11/29225.6000.0025.4521171.70%
2019/11/28525.7000.0025.6051134.40%
2019/07/2900.00526.5026.55-5111-4.49%
2019/07/18527.3000.0027.305885.65%
2019/04/0900.00126.9027.00-1125-0.80%
2019/03/2800.00126.2026.35-1109-0.92%
2019/03/26126.3000.0026.5511070.93%
2019/03/25126.4000.0026.6511040.96%
2019/03/2000.001525.4725.60-1580-18.62%
2019/01/24524.9500.0024.955588.60%
2019/01/081025.3500.0025.40108212.07%
2018/10/22325.80326.1326.1502130.00%
2018/09/20326.85326.9526.950740.00%
2018/04/13230.0000.0030.0021451.37%
2018/04/12330.3000.0030.3031402.13%
2018/04/11129.7000.0030.7511320.76%
氣墊床標案出貨告段落+調節庫存 雃博下半年營運保守看Anue鉅亨-2023/06/29
雃博3月純益年減近3成 每股賺0.11元Anue鉅亨-2022/04/20
雃博 相關文章