佐登-KY (4190)-永豐金-埔里券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
48.45
漲跌
▼0.15
漲幅
-0.31%
成交量
27張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	2	48.45	48.45	-2	120	-1.66%
2024/11/11	0	0.00	1	51.40	50.90	-1	118	-0.85%
2024/11/01	1	53.20	0	0.00	53.30	1	121	0.82%
2024/10/29	0	0.00	2	55.70	56.10	-2	120	-1.66%
2024/10/22	0	0.00	1	56.60	56.30	-1	103	-0.97%
2024/10/21	0	0.00	0	55.10	55.80	0	102	-0.01%
2024/10/18	0	0.00	1	53.50	56.20	-1	96	-1.04%
2024/10/09	2	53.90	0	54.70	54.70	2	61	3.25%
2024/09/04	0	0.00	3	47.28	47.15	-3	106	-2.82%
2024/08/23	0	0.00	1	49.75	49.75	-1	106	-0.94%
2024/07/31	4	46.60	0	0.00	46.70	4	121	3.29%
2024/07/29	0	0.00	4	47.90	47.75	-4	129	-3.10%
2024/06/20	1	50.80	0	0.00	50.70	1	139	0.72%
2024/06/18	2	51.60	0	0.00	51.30	2	139	1.43%
2024/06/17	4	50.30	4	52.50	52.60	0	135	0.00%
2024/05/27	1	46.10	0	0.00	46.45	1	108	0.92%
2024/05/24	2	46.98	0	0.00	46.55	2	106	1.89%
2024/05/23	1	48.00	0	0.00	47.85	1	101	0.99%
2024/05/08	1	51.30	0	0.00	51.80	1	88	1.14%
2024/05/06	1	53.10	0	0.00	52.70	1	85	1.16%
2024/04/16	0	50.90	0	0.00	50.50	0	77	0.01%
2024/04/02	0	0.00	2	53.60	53.40	-2	76	-2.61%
2024/04/01	1	54.80	0	0.00	54.30	1	75	1.32%
2024/03/29	1	55.10	0	0.00	55.30	1	70	1.42%
2024/03/25	0	52.00	0	0.00	51.50	0	67	0.00%
2024/03/20	0	52.00	0	0.00	50.10	0	69	0.00%
2024/03/18	0	53.50	0	0.00	52.00	0	68	0.00%
2024/03/15	0	52.80	0	0.00	52.50	0	71	0.00%
2024/03/13	0	53.80	0	0.00	53.10	0	76	0.00%
2024/03/12	0	54.60	0	0.00	54.10	0	76	0.00%
2024/03/11	0	55.28	0	0.00	54.10	0	77	0.02%
2024/03/08	0	53.50	0	0.00	52.60	0	75	0.00%
2024/01/18	0	0.00	0.5	54.50	54.90	-0.5	82	-0.55%
2024/01/17	0.5	55.50	0	0.00	55.00	0.5	81	0.55%
2023/12/11	1	61.00	0	0.00	60.50	1	66	1.51%
2023/08/25	0	0.00	7	68.54	68.30	-7	329	-2.12%
2023/08/17	0	0.00	2	69.70	70.10	-2	346	-0.58%
2023/08/09	4	72.95	0	0.00	72.20	4	361	1.11%
2023/08/02	1	77.10	0	0.00	76.40	1	404	0.25%
2023/08/01	1	76.70	0	0.00	76.90	1	417	0.24%
2023/07/31	1	77.80	0	0.00	77.60	1	433	0.23%
2023/07/28	1	77.50	0	0.00	78.00	1	443	0.23%
2023/07/25	1	76.80	0	0.00	76.80	1	452	0.22%
2023/07/18	2	79.95	0	0.00	79.80	2	484	0.41%
2023/07/17	2	81.30	2	82.30	82.00	0	508	0.00%
2023/07/14	1	80.60	1	82.30	80.80	0	527	0.00%
2023/07/13	1	79.60	0	0.00	79.60	1	542	0.18%
2023/06/16	3	88.73	0	0.00	88.70	3	717	0.42%
2023/06/14	0	0.00	2	81.50	82.80	-2	697	-0.29%
2023/06/13	2	78.60	0	0.00	78.10	2	764	0.26%
2023/06/09	2	80.50	0	0.00	80.00	2	778	0.26%
2023/06/07	0	0.00	2	84.00	84.20	-2	820	-0.24%
2023/05/30	1	77.70	0	0.00	77.70	1	803	0.12%
2023/05/26	1	80.60	0	0.00	79.10	1	803	0.12%
2023/04/26	0	0.00	1	93.80	95.50	-1	740	-0.14%
2023/04/21	0	0.00	1	97.20	97.20	-1	731	-0.14%
2023/04/20	1	103.00	0	0.00	103.00	1	714	0.14%
2023/04/06	1	93.60	0	0.00	92.00	1	613	0.16%
2023/03/31	0	0.00	1	94.00	93.60	-1	605	-0.17%
2023/03/30	1	93.30	0	0.00	93.30	1	601	0.17%
2023/03/17	9	83.54	9	84.42	83.80	0	521	0.00%
2023/03/16	3	88.57	3	89.00	86.10	0	520	0.00%
2023/03/03	0	0.00	5	82.26	82.00	-5	474	-1.05%
2023/03/01	4	80.30	0	0.00	80.80	4	470	0.85%
2023/02/23	1	83.80	0	0.00	84.50	1	460	0.22%
2023/02/14	0	0.00	5	77.80	77.40	-5	408	-1.22%
2023/02/09	1	76.30	0	0.00	76.20	1	407	0.25%
2023/02/06	4	76.90	0	0.00	77.30	4	410	0.97%
2023/02/03	0	0.00	2	77.50	77.10	-2	407	-0.49%
2023/02/02	2	75.60	0	0.00	75.60	2	399	0.50%
2023/01/31	0	0.00	4	75.90	76.00	-4	404	-0.99%
2023/01/17	1	74.20	0	0.00	74.20	1	398	0.25%
2023/01/11	4	73.60	0	0.00	71.90	4	394	1.01%
2023/01/05	1	74.80	1	76.00	75.50	0	388	0.00%
2022/12/27	0	0.00	1	80.50	80.80	-1	348	-0.29%
2022/12/26	1	78.00	0	0.00	77.90	1	335	0.30%
2022/12/23	0	0.00	1	79.60	78.90	-1	336	-0.30%
2022/12/21	1	77.60	0	0.00	78.10	1	334	0.30%
2022/12/19	0	0.00	1	81.40	80.50	-1	335	-0.30%
2022/12/15	1	81.00	0	0.00	80.40	1	332	0.30%
2022/12/08	7	81.37	7	82.04	83.00	0	304	0.00%
2022/12/07	5	81.64	5	82.62	80.90	0	278	0.00%
2022/12/02	0	0.00	4	73.00	75.00	-4	167	-2.39%
2022/11/25	1	68.40	0	0.00	69.10	1	151	0.66%
2022/11/14	1	69.70	0	0.00	69.80	1	159	0.63%
2022/11/11	1	70.80	0	0.00	70.90	1	156	0.64%
2022/11/07	1	73.80	0	0.00	73.80	1	145	0.69%
2022/11/02	0	0.00	2	74.50	74.50	-2	139	-1.43%
2022/10/13	1	68.00	0	0.00	68.80	1	112	0.89%
2022/09/08	1	74.40	0	0.00	74.30	1	49	2.04%
2022/08/29	2	76.55	2	77.10	74.80	0	39	0.00%
2022/06/30	0	0.00	2	67.15	67.40	-2	41	-4.80%
2021/12/03	2	72.50	0	0.00	73.10	2	67	2.94%
2021/11/02	0	0.00	1	76.60	75.70	-1	59	-1.68%
2021/10/29	1	76.10	0	0.00	76.10	1	58	1.70%
2021/10/28	1	75.80	1	76.20	76.20	0	60	0.00%
2021/10/27	0	0.00	1	75.10	75.00	-1	60	-1.66%
2021/10/25	1	74.70	0	0.00	74.80	1	61	1.64%
2021/10/21	0	0.00	1	74.20	74.10	-1	65	-1.54%
2021/10/19	1	73.30	0	0.00	73.60	1	73	1.36%
2021/10/18	0	0.00	2	72.40	72.30	-2	72	-2.76%
2021/09/24	1	71.10	0	0.00	71.30	1	90	1.11%
2021/09/23	1	70.50	1	70.50	70.90	0	90	0.00%
2021/08/20	1	70.50	0	0.00	70.40	1	100	0.99%
2021/08/19	0	0.00	1	71.20	71.30	-1	100	-1.00%
2021/08/18	1	71.50	1	71.70	71.70	0	99	0.00%
2021/08/17	1	72.30	1	73.50	72.00	0	100	0.00%
2021/08/12	0	0.00	1	73.80	73.80	-1	102	-0.98%
2021/07/30	1	76.20	0	0.00	76.20	1	142	0.70%
2021/07/29	1	77.50	0	0.00	76.90	1	142	0.70%
2021/07/28	1	77.40	0	0.00	76.90	1	143	0.70%
2021/07/26	1	82.80	0	0.00	80.90	1	147	0.68%
2021/07/06	1	76.50	0	0.00	76.50	1	176	0.57%
2021/06/17	0	0.00	11	75.20	75.50	-11	192	-5.71%
2021/05/31	2	76.60	0	0.00	78.00	2	203	0.98%
2021/05/06	4	89.00	0	0.00	88.90	4	176	2.27%
2021/04/28	2	94.00	0	0.00	93.90	2	170	1.17%
2021/04/22	1	97.40	0	0.00	96.90	1	173	0.58%
2021/04/15	2	100.00	0	0.00	100.00	2	163	1.22%
2021/04/13	0	0.00	1	97.50	96.70	-1	159	-0.63%
2021/04/12	1	99.90	2	99.25	99.40	-1	158	-0.63%
2021/04/09	0	0.00	1	99.10	98.80	-1	153	-0.65%
2021/04/07	2	97.45	0	0.00	97.60	2	147	1.35%
2021/02/24	0	0.00	0.2	92.00	90.80	-0.2	290	-0.05%
2021/01/27	1	85.30	0	0.00	85.00	1	381	0.26%
2021/01/20	0.1	86.00	0	0.00	83.80	0.1	388	0.03%
2021/01/18	0	0.00	5	87.50	87.90	-5	387	-1.29%
2020/12/07	1	97.50	0	0.00	98.50	1	460	0.22%
2020/12/04	2	99.00	1	98.80	98.30	1	464	0.22%
2020/12/03	3	99.93	0	0.00	100.50	3	456	0.66%
2020/11/23	0	0.00	3	98.00	97.60	-3	438	-0.68%
2020/11/20	0	0.00	0.1	101.00	99.00	-0.1	428	-0.01%
2020/11/19	1	99.70	1	98.20	99.70	0	406	0.00%
2020/11/18	2	96.15	0	0.00	96.60	2	376	0.53%
2020/09/18	0	0.00	1	90.20	88.40	-1	236	-0.42%
2020/09/15	1	89.30	1	89.10	87.20	0	208	0.00%
2020/08/28	1	78.30	1	78.00	81.10	0	152	0.00%
2020/07/17	0	0.00	1	80.80	81.00	-1	323	-0.31%
2020/07/09	1	83.20	0	0.00	83.60	1	343	0.29%
2020/05/11	0	0.00	1	86.90	87.10	-1	497	-0.20%
2020/05/06	1	87.90	2	87.20	87.50	-1	512	-0.20%
2020/04/29	1	83.60	1	83.60	82.30	0	541	0.00%
2020/04/28	0	0.00	1	78.50	79.00	-1	557	-0.18%
2020/04/17	1	78.50	0	0.00	77.60	1	580	0.17%
2020/04/08	0	0.00	3	74.70	75.50	-3	638	-0.47%
2020/04/06	0	0.00	1	71.10	71.60	-1	653	-0.15%
2020/03/20	0	0.00	1	63.50	64.00	-1	768	-0.13%
2020/03/19	1	58.70	0	0.00	58.70	1	779	0.13%
2020/03/16	1	75.80	0	0.00	69.80	1	819	0.12%
2020/03/12	0	0.00	2	80.20	80.50	-2	840	-0.24%
2020/02/27	1	87.00	0	0.00	88.50	1	825	0.12%
2020/02/13	3	94.20	0	0.00	91.60	3	801	0.37%
2020/02/07	1	92.50	1	93.30	96.00	0	740	0.00%
2020/02/05	5	93.38	5	93.80	94.30	0	706	0.00%
2020/02/04	3	88.70	3	89.07	88.90	0	676	0.00%
2020/01/30	2	105.50	0	0.00	105.50	2	626	0.32%
2020/01/20	0	0.00	1	115.00	117.00	-1	631	-0.16%
2020/01/08	1	119.00	0	0.00	119.50	1	598	0.17%
2020/01/06	1	127.00	0	0.00	125.00	1	579	0.17%
2020/01/02	1	122.50	1	127.50	127.50	0	560	0.00%
2019/12/31	1	125.50	0	0.00	123.00	1	540	0.18%
2019/12/30	1	122.00	1	123.50	124.00	0	527	0.00%
2019/12/16	0	0.00	0.2	116.50	116.50	-0.2	372	-0.05%
2019/12/11	0	0.00	1	114.00	115.00	-1	322	-0.31%
2019/12/06	0	0.00	0.3	107.00	107.00	-0.3	259	-0.12%
2019/11/14	0	0.00	2	102.00	101.50	-2	281	-0.71%
2019/11/11	2	99.35	0	0.00	101.00	2	286	0.70%
2019/11/04	0	0.00	6	103.50	104.00	-6	294	-2.04%
2019/10/14	2.1	95.62	0	0.00	94.50	2.1	348	0.60%
2019/10/09	2	95.90	0	0.00	95.40	2	349	0.57%
2019/10/08	0.2	98.00	0	0.00	97.00	0.2	343	0.06%
2019/10/07	0.2	98.80	0	0.00	98.60	0.2	342	0.06%
2019/10/01	0.1	99.50	0	0.00	98.00	0.1	355	0.03%
2019/09/11	0.3	99.90	0	0.00	99.20	0.3	432	0.07%
2019/08/26	0.2	98.40	0	0.00	98.20	0.2	530	0.04%
2019/08/22	0.1	99.60	0	0.00	99.10	0.1	531	0.02%
2019/08/16	0.1	101.00	0	0.00	100.00	0.1	524	0.02%
2019/07/30	0.1	103.00	0	0.00	102.00	0.1	531	0.02%
2019/07/26	1.2	103.08	1	102.50	103.00	0.2	526	0.04%
2019/07/17	0	0.00	1	115.00	115.00	-1	489	-0.20%
2019/07/12	1	113.00	0	0.00	113.00	1	505	0.20%
2019/06/05	0	0.00	3.3	104.56	108.50	-3.3	610	-0.54%
2019/06/04	0	0.00	1	99.30	98.70	-1	583	-0.17%
2019/05/14	1	97.50	0	0.00	98.90	1	790	0.13%
2019/05/09	1	102.50	0	0.00	101.00	1	835	0.12%
2019/05/06	0.1	105.00	0	0.00	101.00	0.1	854	0.01%
2019/05/02	2	102.50	0	0.00	103.00	2	878	0.23%
2019/04/26	1.1	101.82	0	0.00	100.50	1.1	897	0.12%
2019/04/15	1	108.00	0	0.00	108.00	1	1,101	0.09%
2019/04/11	0.1	111.00	1	114.50	111.50	-0.9	1,197	-0.08%
2019/04/10	1	118.00	0	0.00	117.00	1	1,242	0.08%
2019/03/21	0	0.00	2	124.00	123.50	-2	1,295	-0.15%
2019/02/26	0	0.00	1	119.00	119.00	-1	1,355	-0.07%
2019/02/25	0	0.00	3	123.00	122.50	-3	1,369	-0.22%
2019/02/22	5	123.00	0	0.00	121.50	5	1,380	0.36%
2019/02/20	0	0.00	5	130.50	125.50	-5	1,411	-0.35%
2019/02/18	5	127.00	0	0.00	128.50	5	1,402	0.36%
2019/02/14	1	131.00	0	0.00	129.00	1	1,419	0.07%
2019/01/15	0	0.00	1	122.50	123.00	-1	1,359	-0.07%
2019/01/07	2	124.00	0	0.00	123.50	2	1,273	0.16%
2019/01/04	0	0.00	1	116.00	117.50	-1	1,225	-0.08%
2019/01/03	0	0.00	1	116.00	115.50	-1	1,186	-0.08%
2018/12/28	2	108.50	2	108.75	110.50	0	1,113	0.00%
2018/12/12	1	102.00	1	101.50	99.90	0	1,132	0.00%
2018/12/03	1	97.70	1	97.30	97.10	0	1,134	0.00%
2018/11/29	1	94.00	1	94.60	94.50	0	1,099	0.00%
2018/11/19	1	88.60	1	89.00	88.50	0	1,139	0.00%
2018/11/13	2	89.90	2	89.80	87.50	0	1,178	0.00%
2018/11/05	0	0.00	1	82.40	82.30	-1	1,264	-0.08%
2018/10/26	1	78.90	1	79.00	78.20	0	1,577	0.00%
2018/10/25	3	86.67	3	86.70	83.50	0	1,574	0.00%
2018/10/05	1	101.00	0	0.00	99.20	1	2,056	0.05%
2018/10/03	0	0.00	1	109.00	105.50	-1	2,076	-0.05%
2018/09/28	1	99.30	1	99.90	100.50	0	2,091	0.00%
2018/09/25	1	105.50	1	103.50	105.00	0	2,123	0.00%
2018/09/20	6	98.28	6	99.50	96.90	0	2,141	0.00%
2018/09/18	1	105.00	0	0.00	103.50	1	2,140	0.05%
2018/09/14	2	109.00	0	0.00	107.50	2	2,163	0.09%
2018/09/10	2	104.50	2	105.75	104.00	0	2,287	0.00%
2018/08/27	2	113.25	2	111.50	119.00	0	2,588	0.00%
2018/08/22	2	126.00	2	127.00	123.00	0	2,613	0.00%
2018/08/13	5	132.70	0	0.00	127.00	5	2,912	0.17%
2018/08/09	0	0.00	5	131.00	134.00	-5	2,940	-0.17%
2018/08/06	20	131.00	20	133.00	140.00	0	3,062	0.00%
2018/08/03	1	132.50	1	133.00	134.50	0	3,068	0.00%
2018/07/23	0	0.00	1	135.00	129.00	-1	3,387	-0.03%
2018/07/20	0	0.00	2	137.50	136.00	-2	3,506	-0.06%
2018/07/19	3	147.00	3	146.33	142.50	0	3,530	0.00%
2018/07/18	2	144.00	2	144.50	139.50	0	3,513	0.00%
2018/07/17	2	152.25	1	150.50	143.50	1	3,531	0.03%
2018/07/16	2	143.25	2	146.25	147.50	0	3,413	0.00%
2018/07/11	1	123.50	1	123.00	123.50	0	3,204	0.00%
2018/07/10	5	123.00	0	0.00	124.50	5	3,205	0.16%
2018/07/09	2	121.00	2	121.50	123.50	0	3,199	0.00%
2018/07/06	1	116.50	1	117.50	115.00	0	3,227	0.00%
2018/07/04	1	122.00	0	0.00	123.00	1	3,264	0.03%
2018/06/28	1	133.00	0	0.00	132.00	1	3,252	0.03%
2018/06/22	1	137.50	1	137.50	131.00	0	3,322	0.00%
2018/06/20	8	136.00	8	134.06	128.00	0	3,234	0.00%
2018/06/15	1	131.50	1	131.00	132.50	0	3,154	0.00%
2018/06/13	32	136.23	32	139.50	124.50	0	3,089	0.00%
2018/06/12	1	132.50	1	132.00	134.00	0	2,953	0.00%
2018/06/11	0	0.00	5	122.00	122.00	-5	2,883	-0.17%
2018/06/07	0	0.00	3	129.50	128.00	-3	2,834	-0.11%
2018/06/01	3	128.50	2	128.00	127.00	1	2,692	0.04%
2018/05/31	1	125.00	0	0.00	125.00	1	2,636	0.04%
2018/05/30	1	124.50	1	125.00	121.00	0	2,608	0.00%
2018/05/25	0	0.00	14	128.50	133.00	-14	2,461	-0.57%
2018/05/24	2	128.25	2	128.00	133.50	0	2,379	0.00%
2018/05/21	2	112.75	2	112.25	113.50	0	2,076	0.00%
2018/05/18	10	113.40	10	112.20	112.00	0	2,052	0.00%
2018/05/16	3	121.50	3	122.50	111.00	0	1,944	0.00%
2018/05/15	2	118.00	2	120.00	119.00	0	1,864	0.00%
2018/05/14	18	116.11	4	117.50	115.00	14	1,761	0.79%
2018/05/10	1	105.00	1	105.00	108.50	0	1,577	0.00%
2018/05/08	3	110.50	3	106.00	104.50	0	1,456	0.00%
2018/05/07	5	116.20	5	116.00	111.50	0	1,402	0.00%
2018/05/04	1	114.00	1	114.00	113.50	0	1,312	0.00%
2018/05/02	3	113.33	6	111.33	115.50	-3	1,122	-0.27%
2018/04/30	4	106.00	4	106.00	105.00	0	1,028	0.00%
2018/04/27	1	107.50	2	106.75	104.00	-1	990	-0.10%
2018/04/26	5	103.10	7	104.50	101.50	-2	922	-0.22%
2018/04/25	5	93.66	10	96.17	97.90	-5	783	-0.64%
2018/04/24	12	89.73	12	89.64	89.00	0	731	0.00%
2018/04/23	2	90.60	19	90.09	90.90	-17	675	-2.52%
2018/04/20	1	84.70	1	85.00	82.70	0	605	0.00%
2018/04/19	4	85.10	4	85.75	83.30	0	602	0.00%
2018/04/18	1	80.20	1	80.50	80.30	0	574	0.00%
2018/04/17	2	78.50	2	78.80	78.00	0	568	0.00%
2018/04/16	1	80.90	1	81.30	78.80	0	563	0.00%
2018/04/12	84	82.45	84	83.32	83.20	0	529	0.00%
2018/04/11	0	0.00	5	81.60	81.60	-5	471	-1.06%
2018/04/10	2	73.55	2	73.85	74.20	0	417	0.00%
2018/04/02	1	77.50	1	78.30	76.00	0	375	0.00%
2018/03/31	8	79.33	8	79.55	78.00	0	359	0.00%
2018/03/29	31	74.99	31	75.29	76.00	0	286	0.00%
2018/03/28	5	69.52	5	70.02	71.20	0	199	0.00%
2018/03/26	1	65.00	1	65.00	66.30	0	156	0.00%
2018/02/09	1	50.00	0	0.00	50.60	1	115	0.87%
2018/02/06	1	52.00	0	0.00	51.90	1	111	0.90%
2018/01/12	1	61.80	1	61.50	61.00	0	98	0.00%