淳紳 (4529)-永豐金-埔里券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
6.91
漲跌
▲0.03
漲幅
+0.44%
成交量
41張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	6.96	6.76	-1	54	-1.83%
2024/03/25	0	0.00	0.2	14.30	14.40	-0.2	1,026	-0.01%
2024/03/22	3	15.00	0	0.00	15.40	3	1,014	0.30%
2024/03/04	1	15.80	0	0.00	15.55	1	884	0.11%
2024/02/27	1	16.75	0	0.00	16.00	1	862	0.12%
2024/02/15	0	0.00	1	14.10	14.50	-1	706	-0.14%
2024/02/05	0	0.00	3	15.28	15.10	-3	681	-0.44%
2024/02/01	1	18.25	0	0.00	18.45	1	611	0.16%
2024/01/30	2.2	17.60	10	16.88	17.90	-7.9	529	-1.48%
2024/01/29	0	0.00	48	15.69	16.30	-48	492	-9.76%
2024/01/26	12	14.73	0	0.00	14.85	12	464	2.58%
2024/01/25	15	14.90	0	0.00	14.80	15	457	3.28%
2024/01/24	10	15.00	15	15.45	15.25	-5	450	-1.11%
2024/01/23	20	14.91	10	15.28	14.90	10	457	2.19%
2024/01/22	15	14.70	5	15.00	14.90	10	456	2.19%
2024/01/19	10	14.10	15	14.77	15.00	-5	442	-1.13%
2024/01/18	19	14.33	0	0.00	14.40	19	414	4.58%
2024/01/17	3	15.17	0	0.00	15.40	3	383	0.78%
2024/01/16	1	14.00	0	0.00	14.00	1	259	0.39%
2024/01/11	0	0.00	18	10.55	10.55	-18	180	-9.96%
2023/11/02	7	9.60	0	0.00	9.61	7	203	3.45%
2023/11/01	11	9.66	0	0.00	9.60	11	200	5.50%
2023/09/18	0	0.00	7	9.98	9.84	-7	135	-5.17%
2023/09/15	0	0.00	23	10.15	10.00	-23	135	-16.98%
2023/09/13	5	9.34	0	0.00	9.48	5	131	3.80%
2023/09/12	25	9.68	0	0.00	9.53	25	127	19.56%
2023/09/11	0	0.00	12	10.25	10.30	-12	113	-10.56%
2023/04/21	0	0.00	17	10.75	10.15	-17	221	-7.67%
2023/03/16	13	10.10	0	0.00	9.97	13	187	6.92%
2023/03/07	16	10.26	0	0.00	10.35	16	178	8.96%
2023/02/08	0	0.00	21	10.95	11.00	-21	93	-22.51%
2023/02/02	5	9.10	0	0.00	9.10	5	53	9.39%
2022/09/22	6	11.03	0	0.00	11.10	6	292	2.05%
2022/09/13	5	11.20	0	0.00	11.20	5	368	1.36%
2022/09/06	5	11.55	0	0.00	11.35	5	388	1.29%
2022/08/11	9	12.55	9	12.30	11.55	0	797	0.00%
2022/06/29	0	0.00	1	12.10	12.15	-1	769	-0.13%
2022/06/27	6	13.23	5	13.45	12.60	1	784	0.13%
2022/06/01	6	13.50	10	13.80	13.95	-4	648	-0.62%
2022/05/31	4	13.20	2	13.00	13.05	2	609	0.33%
2022/05/30	2	13.85	0	0.00	13.55	2	596	0.34%
2022/05/26	3	14.10	3	14.60	13.80	0	548	0.00%
2022/05/23	5	12.75	5	12.95	13.40	0	313	0.00%
2022/05/20	2	11.80	2	12.20	12.20	0	293	0.00%
2022/01/17	1	15.90	1	15.55	15.70	0	1,114	0.00%
2022/01/14	0	0.00	2	16.30	16.15	-2	1,097	-0.18%
2022/01/13	2	17.73	0	0.00	17.25	2	1,074	0.19%
2022/01/11	1	16.40	1	18.50	16.60	0	981	0.00%
2022/01/10	0	0.00	5	16.55	17.80	-5	795	-0.63%
2022/01/07	0	0.00	1	16.05	16.20	-1	679	-0.15%
2022/01/05	1	15.20	0	0.00	14.15	1	591	0.17%
2022/01/04	0	0.00	1	14.50	15.10	-1	522	-0.19%
2021/12/28	1	13.40	0	0.00	12.80	1	415	0.24%
2021/12/07	5	14.40	0	0.00	14.10	5	364	1.37%
2021/11/26	0	0.00	2	12.55	12.65	-2	328	-0.61%
2021/11/25	2	14.45	0	0.00	13.30	2	311	0.64%
2021/11/08	0	0.00	2	12.40	11.70	-2	156	-1.27%
2021/11/05	2	11.45	0	0.00	11.45	2	148	1.34%
2021/10/14	0	0.00	21	9.11	9.30	-21	171	-12.23%
2021/09/13	4	10.03	0	0.00	9.88	4	331	1.21%
2021/09/06	6	10.40	0	0.00	10.40	6	319	1.88%
2021/08/04	1	11.20	0	0.00	11.25	1	344	0.29%
2021/08/02	10	12.05	0	0.00	12.05	10	352	2.84%
2021/07/16	0	0.00	15	10.55	10.90	-15	382	-3.92%
2021/07/13	7	10.25	0	0.00	10.30	7	377	1.86%
2021/07/12	0	0.00	2	10.80	10.70	-2	374	-0.53%
2021/07/09	10	10.50	0	0.00	10.55	10	372	2.69%
2021/06/29	0	0.00	3	8.85	8.86	-3	298	-1.00%
2021/06/10	1	7.54	0	0.00	7.40	1	366	0.27%
2021/06/07	0	0.00	10	7.45	7.40	-10	453	-2.21%
2021/05/27	0	0.00	6	7.44	7.42	-6	490	-1.22%
2021/05/20	6	7.17	0	0.00	7.18	6	580	1.03%
2021/05/06	2	8.32	0	0.00	8.34	2	544	0.37%
2021/05/05	10	8.94	44	9.00	8.94	-34	536	-6.34%
2021/05/04	0	0.00	10	9.93	9.93	-10	508	-1.97%
2021/04/28	2	8.20	0	0.00	8.21	2	471	0.42%
2021/04/09	2	8.37	0	0.00	8.55	2	521	0.38%
2021/04/08	2	8.20	0	0.00	8.68	2	514	0.39%
2021/04/06	3	8.01	0	0.00	8.03	3	512	0.59%
2021/03/31	3	8.07	0	0.00	8.10	3	527	0.57%
2021/03/29	2	8.28	0	0.00	8.27	2	530	0.38%
2021/03/23	2	8.52	0	0.00	8.59	2	529	0.38%
2021/03/22	5	8.44	0	0.00	8.38	5	525	0.95%
2021/03/16	3	8.89	0	0.00	8.88	3	517	0.58%
2021/03/15	11	8.49	0	0.00	8.71	11	493	2.23%
2021/03/12	19	7.91	0	0.00	7.92	19	479	3.96%
2020/12/22	0	0.00	1	11.45	10.90	-1	399	-0.25%
2020/12/17	0	0.00	1	11.80	11.80	-1	390	-0.26%
2020/12/15	0	0.00	11	11.60	11.65	-11	386	-2.84%
2020/12/14	11	11.25	0	0.00	11.50	11	381	2.88%
2020/12/10	1	11.60	1	11.10	11.45	0	371	0.00%
2020/12/07	1	11.75	3	12.40	12.05	-2	353	-0.57%
2020/12/04	2	13.00	0	0.00	12.50	2	334	0.60%
2020/12/03	2	13.80	24	13.72	13.00	-22	324	-6.79%
2020/12/02	5	11.90	0	0.00	12.80	5	281	1.78%
2020/11/23	0	0.00	2	9.55	9.50	-2	266	-0.75%
2020/11/17	2	9.63	0	0.00	9.75	2	259	0.77%
2020/11/16	0	0.00	2	10.20	10.45	-2	249	-0.80%
2020/11/13	2	10.30	2	10.55	10.35	0	237	0.00%
2020/11/12	3	10.67	0	0.00	11.00	3	219	1.37%
2020/10/12	0	0.00	1	8.92	8.90	-1	201	-0.50%
2020/09/02	1	10.15	2	10.00	10.15	-1	225	-0.44%
2020/09/01	2	8.92	0	0.00	9.24	2	202	0.99%
2020/06/17	0	0.00	2	10.00	9.99	-2	165	-1.21%
2020/06/15	0	0.00	4	9.87	9.67	-4	166	-2.40%
2020/06/10	14	11.29	0	0.00	11.65	14	163	8.59%
2020/06/09	10	10.20	0	0.00	10.65	10	154	6.46%
2019/12/06	3	18.65	3	18.75	18.55	0	234	0.00%
2019/11/12	3	20.32	3	20.57	19.75	0	398	0.00%
2019/10/23	11	20.17	11	20.30	20.00	0	370	0.00%
2019/10/04	2	20.80	2	20.90	20.05	0	386	0.00%
2019/09/27	10	20.15	10	20.40	19.55	0	368	0.00%
2019/09/18	4	20.38	7	20.80	20.70	-3	335	-0.89%
2019/09/17	4	19.15	1	19.10	19.45	3	304	0.99%
2019/08/22	0	0.00	10	18.95	19.45	-10	157	-6.37%
2019/08/21	10	17.00	0	0.00	17.70	10	123	8.13%
2019/05/30	2	19.35	2	19.80	19.80	0	123	0.00%
2019/05/14	2	21.15	2	21.20	20.95	0	125	0.00%
2019/04/30	2	22.13	2	22.23	21.90	0	118	0.00%
2018/12/18	6	27.33	6	27.30	26.55	0	190	0.00%
2018/12/17	3	26.20	3	26.40	25.90	0	171	0.00%
2018/10/22	9	21.79	9	21.94	22.00	0	151	0.00%
2018/09/26	4	24.13	4	24.28	24.50	0	136	0.00%
2018/07/16	7	28.91	7	29.04	29.50	0	230	0.00%
2018/05/28	3	33.00	3	32.40	33.10	0	338	0.00%
2018/05/15	7	30.91	7	31.17	30.90	0	368	0.00%
2018/04/09	5	31.65	5	31.46	31.20	0	402	0.00%
2018/03/13	11	33.39	11	33.49	33.10	0	420	0.00%
2018/03/06	6	33.10	6	33.63	33.20	0	376	0.00%
2018/03/05	5	35.73	5	36.17	33.70	0	365	0.00%
2018/03/01	3	30.90	3	31.00	30.50	0	294	0.00%
2018/02/27	1	31.65	1	31.65	29.55	0	290	0.00%
2018/02/26	7	29.13	7	29.55	29.55	0	263	0.00%
2018/01/11	0	0.00	1	32.90	32.75	-1	309	-0.32%
2018/01/10	2	33.10	2	33.50	32.60	0	312	0.00%
2018/01/08	1	31.80	0	0.00	31.60	1	308	0.32%