健椿 (4561)-永豐金-埔里券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
74.3
漲跌
▼1.6
漲幅
-2.11%
成交量
1,661張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	1	77.70	1	77.40	75.90	0	2,641	0.00%
2025/02/25	2	75.20	0	0.00	75.00	2	2,595	0.08%
2025/02/24	1	76.30	1	77.50	76.80	0	2,581	0.00%
2025/02/19	6	77.65	7	78.50	78.90	-1	2,443	-0.04%
2025/02/18	1	74.80	2	73.90	74.70	-1	2,297	-0.04%
2025/02/17	5	72.26	6	71.20	73.00	-1	2,233	-0.04%
2025/02/14	0	0.00	1	67.00	67.70	-1	2,169	-0.05%
2025/02/13	0	64.17	0	0.00	63.80	0	2,147	0.00%
2025/02/12	0	64.30	0	0.00	64.40	0	2,156	0.00%
2025/02/11	1	63.40	1	63.80	63.70	0	2,163	0.00%
2025/02/06	0	0.00	0	62.30	61.80	0	2,384	0.00%
2025/02/04	0	61.56	0	0.00	61.30	0	2,382	0.00%
2025/01/21	0	65.80	1	66.00	65.70	-1	2,412	-0.04%
2025/01/20	0	0.00	1	66.60	66.00	-1	2,437	-0.04%
2025/01/17	1	66.70	2	67.35	66.10	-1	2,494	-0.04%
2025/01/16	1	68.60	0	0.00	67.20	1	2,520	0.04%
2025/01/14	3	64.57	2	65.00	65.30	1	2,772	0.04%
2025/01/13	0	0.00	6	65.00	64.30	-6	2,915	-0.21%
2025/01/10	2	66.65	1	66.40	66.00	1	3,009	0.03%
2025/01/09	1.1	66.13	0	0.00	65.90	1.1	3,050	0.04%
2025/01/08	3	70.40	2	73.00	69.80	1	3,033	0.03%
2025/01/07	10	73.91	0	0.00	72.90	10	3,012	0.33%
2025/01/06	5	76.20	5	77.98	78.00	0	2,948	0.00%
2025/01/03	29	76.66	36	77.78	76.50	-7	2,900	-0.24%
2024/12/31	0	0.00	1	73.20	74.80	-1	2,853	-0.04%
2024/12/30	1.1	73.54	0	0.00	73.20	1.1	2,857	0.04%
2024/12/27	3.1	76.31	0	0.00	74.70	3.1	2,854	0.11%
2024/12/26	2	78.25	0	0.00	76.50	2	2,826	0.07%
2024/12/25	11	82.70	6	82.10	82.50	5	2,769	0.18%
2024/12/24	5	81.42	5	79.84	80.80	0	2,568	0.00%
2024/12/23	6	78.82	5	79.46	80.50	1	2,429	0.04%
2024/12/20	3	78.90	3	77.40	78.30	0	2,195	0.00%
2024/12/17	0	0.00	0	70.80	72.40	0	2,139	0.00%
2024/12/16	0	0.00	3	68.33	66.70	-3	2,207	-0.14%
2024/12/13	2	71.05	1	70.50	70.20	1	2,351	0.04%
2024/12/12	3	68.07	3	68.17	68.50	0	2,350	0.00%
2024/12/05	0	0.00	2	66.80	66.40	-2	2,696	-0.07%
2024/12/03	1	66.00	0	0.00	65.40	1	3,399	0.03%
2024/11/29	1	66.00	0	0.00	66.40	1	3,688	0.03%
2024/11/28	1	65.30	0	0.00	64.80	1	4,128	0.02%
2024/11/27	1	66.50	0	0.00	66.00	1	4,403	0.02%
2024/11/26	0	0.00	1	69.10	69.60	-1	4,560	-0.02%
2024/11/19	1	65.90	1	65.60	66.00	0	4,917	0.00%
2024/11/15	1	68.60	0	0.00	68.00	1	5,137	0.02%
2024/11/07	1	76.00	1	74.60	75.10	0	6,101	0.00%
2024/11/06	9	75.86	12	75.18	76.00	-3	6,102	-0.05%
2024/11/05	0	0.00	5	71.68	73.00	-5	5,958	-0.08%
2024/11/04	3	66.90	0	0.00	66.80	3	5,937	0.05%
2024/10/30	2	67.45	10	68.00	66.20	-8	5,960	-0.13%
2024/10/28	1	70.00	0	0.00	69.00	1	5,949	0.02%
2024/10/25	4	72.90	0	0.00	71.60	4	5,937	0.07%
2024/10/24	3	76.23	8	75.19	74.30	-5	5,924	-0.08%
2024/10/23	0	0.00	10	76.66	76.70	-10	5,867	-0.17%
2024/10/22	3	75.83	2	76.50	76.90	1	5,839	0.02%
2024/10/21	15	77.32	10	77.24	77.00	5	5,781	0.09%
2024/10/18	1	74.90	0	0.00	78.70	1	5,581	0.02%
2024/10/17	7	69.07	7	69.90	71.60	0	5,446	0.00%
2024/10/15	0	0.00	4	61.50	61.30	-4	5,324	-0.08%
2024/10/14	0	0.00	5	61.00	61.00	-5	5,321	-0.09%
2024/10/09	0	0.00	8	63.30	61.40	-8	5,331	-0.15%
2024/10/08	12	65.12	12	64.18	63.80	0	5,317	0.00%
2024/10/07	2	69.00	0	0.00	69.00	2	5,304	0.04%
2024/10/04	3	69.10	83	68.98	69.50	-80	5,335	-1.50%
2024/09/27	1	75.20	0	0.00	74.10	1	5,594	0.02%
2024/09/26	3	75.40	0	0.00	75.00	3	5,615	0.05%
2024/09/25	0	0.00	9	77.27	77.20	-9	5,614	-0.16%
2024/09/24	16	76.13	0	0.00	75.30	16	5,641	0.28%
2024/09/23	74	77.05	1	76.00	77.00	73	5,714	1.28%
2024/09/20	19	79.11	67	77.68	77.50	-48	5,778	-0.83%
2024/09/19	3	80.57	6	78.90	80.50	-3	5,692	-0.05%
2024/09/18	35	80.56	15.4	79.87	78.80	19.7	5,623	0.35%
2024/09/16	31	77.16	3.5	78.81	79.70	27.5	5,507	0.50%
2024/09/13	23	74.00	4	74.23	75.00	19	5,374	0.35%
2024/09/12	1.5	72.70	2	72.80	75.60	-0.5	5,361	-0.01%
2024/09/10	1	71.30	0	0.00	69.70	1	5,353	0.02%
2024/09/09	3	76.13	1	75.60	76.00	2	5,298	0.04%
2024/09/06	1	80.70	1	78.10	77.40	0	5,310	0.00%
2024/09/05	2	83.50	4	84.08	79.80	-2	5,260	-0.04%
2024/09/04	36.2	82.67	125	81.95	80.10	-88.9	5,115	-1.74%	大賣/
2024/09/03	1	76.50	26	77.68	83.10	-25	4,713	-0.53%
2024/09/02	9	78.22	11	75.91	75.60	-2	4,555	-0.04%
2024/08/30	15.2	83.89	7	85.16	79.00	8.2	4,460	0.18%
2024/08/29	22	80.33	1	80.70	83.00	21	4,067	0.52%
2024/08/28	6	74.08	0	0.00	75.50	6	3,837	0.16%
2024/08/27	6	65.65	3	67.23	68.70	3	3,685	0.08%
2024/08/26	23	66.28	6	66.10	66.70	17	3,621	0.47%
2024/08/22	1	62.70	0	0.00	62.60	1	3,511	0.03%
2024/08/21	6	63.50	6	61.40	62.00	0	3,564	0.00%
2024/08/20	3	64.47	6	63.92	63.80	-3	3,635	-0.08%
2024/08/19	0	0.00	1	61.70	62.90	-1	3,552	-0.03%
2024/08/16	14	63.80	9	63.74	63.30	5	3,548	0.14%
2024/08/15	61.1	64.30	53	62.55	62.90	8.1	3,514	0.23%
2024/08/14	26	59.52	39	58.81	59.20	-13	3,224	-0.40%
2024/08/12	2	52.10	0	0.00	52.80	2	3,039	0.07%
2024/08/09	10	52.42	16	53.69	52.90	-6	3,059	-0.20%
2024/08/06	1	41.90	5	40.30	41.40	-4	3,122	-0.13%
2024/08/05	0	0.00	1	45.20	44.75	-1	3,183	-0.03%
2024/08/02	1	51.20	0	0.00	49.65	1	3,330	0.03%
2024/07/22	41	52.09	26	52.11	51.60	15	3,286	0.46%
2024/07/19	15	54.00	15.1	53.60	53.00	-0.1	3,279	0.00%
2024/07/18	30	54.39	30	53.82	53.80	0	3,272	0.00%
2024/07/17	20	56.17	20	55.17	55.30	0	3,260	0.00%
2024/07/15	10	54.33	34	53.60	53.60	-24	3,239	-0.74%
2024/07/12	0	0.00	13	54.35	53.60	-13	3,234	-0.40%
2024/07/11	23	54.79	10	54.20	53.60	13	3,229	0.40%
2024/07/10	24	54.53	15	54.55	54.50	9	3,224	0.28%
2024/07/09	23	54.02	0	0.00	53.80	23	3,217	0.71%
2024/07/08	33	57.57	94	55.66	55.50	-61	3,199	-1.91%
2024/07/05	27	58.65	47	58.10	57.90	-20	3,169	-0.63%
2024/07/04	51	62.75	34	61.84	64.30	17	3,087	0.55%
2024/07/03	24	60.28	24.1	59.35	59.20	-0.1	2,961	0.00%
2024/07/02	10	59.40	10	61.61	59.20	0	2,977	0.00%
2024/07/01	10	60.83	19.1	59.29	59.10	-9.1	2,932	-0.31%
2024/06/28	22.3	62.36	22	60.32	60.00	0.3	2,906	0.01%
2024/06/27	33	61.80	50	60.12	61.60	-17	2,820	-0.60%
2024/06/26	33	59.97	14	60.78	62.10	19	2,706	0.70%
2024/06/25	10	56.37	10	56.30	56.50	0	2,615	0.00%
2024/06/24	24	56.74	10	56.25	55.90	14	2,616	0.54%
2024/06/21	10	55.77	10	56.11	56.70	0	2,593	0.00%
2024/06/20	33	56.32	20	56.81	56.70	13	2,575	0.50%
2024/06/19	24	56.99	21	55.86	55.40	3	2,539	0.12%
2024/06/18	10	53.60	11	56.01	58.40	-1	2,437	-0.04%
2024/06/17	20	54.05	52	53.49	53.10	-32	2,312	-1.38%
2024/06/14	18	54.63	17	54.74	54.30	1	2,285	0.04%
2024/06/13	27	56.41	28	56.35	54.50	-1	2,245	-0.04%
2024/06/12	6	54.58	6	54.47	54.90	0	2,181	0.00%
2024/06/11	28	57.48	21.4	57.05	57.10	6.6	2,141	0.31%
2024/06/06	2	51.95	2	52.05	50.10	0	1,990	0.00%
2024/06/05	1	53.30	0	0.00	52.50	1	1,972	0.05%
2024/06/04	27	55.31	20	53.00	52.80	7	1,966	0.36%
2024/06/03	2	54.95	0	0.00	56.40	2	1,964	0.10%
2024/05/31	10	52.04	10.3	52.08	51.30	-0.3	1,972	-0.01%
2024/05/30	0	0.00	5	53.22	51.50	-5	1,952	-0.26%
2024/05/29	17	57.14	24	54.10	54.00	-7	1,910	-0.37%
2024/05/28	14	58.66	10	57.48	56.80	4	1,876	0.21%
2024/05/27	11.2	59.39	8.1	59.78	58.80	3	1,829	0.16%
2024/05/24	22	57.90	21	56.53	56.10	1	1,728	0.06%
2024/05/23	0	0.00	3	51.73	57.00	-3	1,605	-0.19%
2024/05/22	10	54.35	10	51.82	51.90	0	1,537	0.00%
2024/05/21	47.1	53.48	25	54.60	54.40	22.1	1,489	1.48%
2024/05/20	6	52.13	0	0.00	52.40	6	1,384	0.43%
2024/05/17	9	45.09	0	0.00	48.25	9	1,253	0.72%
2024/05/16	20	47.46	2	44.55	43.90	18	1,178	1.53%
2024/05/15	26	48.20	20	47.23	46.55	6	1,147	0.52%
2024/05/14	30.1	47.51	24	47.51	48.00	6.1	1,097	0.55%
2024/05/13	71.3	45.84	29	46.28	47.65	42.3	1,050	4.03%
2024/05/10	8	42.33	0	0.00	44.70	8	932	0.86%
2024/05/09	30	42.51	24	42.48	42.05	6	887	0.68%
2024/04/19	0	0.00	1	33.50	33.20	-1	613	-0.16%
2024/04/16	0	0.00	1	34.10	34.00	-1	603	-0.17%
2024/04/11	13	38.25	12	37.28	36.85	1	600	0.17%
2024/04/10	1	38.85	0	0.00	38.85	1	588	0.17%
2024/03/06	0	0.00	1	37.50	36.80	-1	1,011	-0.10%