穎漢 (4562)-永豐金-埔里券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
62.8
漲跌
▲2.3
漲幅
+3.80%
成交量
13,460張
產業
上市電機機械類股
56人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	2.1	65.40	62.80	-2.1	4,255	-0.05%
2025/02/26	1	60.70	1	60.50	60.50	0	4,123	0.00%
2025/02/25	1	61.70	1	60.90	60.90	0	4,144	0.00%
2025/02/24	3	62.50	2	62.60	62.30	1	4,147	0.02%
2025/02/21	1	58.80	1	62.20	62.10	0	4,125	0.00%
2025/02/20	0	0.00	1	59.30	59.00	-1	4,089	-0.02%
2025/02/19	2	60.75	1	60.70	60.20	1	4,096	0.02%
2025/02/18	1	60.60	1	60.90	60.70	0	4,141	0.00%
2025/02/14	0	0.00	6	61.65	60.80	-6	4,157	-0.14%
2025/02/13	1	60.30	0	0.00	59.40	1	4,131	0.02%
2025/02/12	3	61.00	0	0.00	59.60	3	4,145	0.07%
2025/02/07	1	58.10	1	58.40	58.50	0	4,485	0.00%
2025/02/06	1	58.90	0	0.00	58.80	1	4,521	0.02%
2025/02/05	2	57.30	2	57.85	58.20	0	4,523	0.00%
2025/02/04	1	56.90	1	56.50	56.50	0	4,520	0.00%
2025/02/03	20	55.90	0	0.00	56.40	20	4,541	0.44%
2025/01/22	2	59.95	1	59.60	59.60	1	4,586	0.02%
2025/01/20	1	61.30	1	61.90	61.70	0	4,637	0.00%
2025/01/17	2	64.95	2	62.45	61.50	0	4,813	0.00%
2025/01/15	0.1	60.20	0	0.00	59.40	0.1	4,855	0.00%
2025/01/14	0	0.00	1	59.40	61.40	-1	5,024	-0.02%
2025/01/13	0	0.00	0	58.90	59.40	0	6,052	0.00%
2025/01/10	2	63.45	2.2	64.05	63.20	-0.2	6,333	0.00%
2025/01/09	1	64.50	0	0.00	63.70	1	6,398	0.02%
2025/01/08	1	66.20	0	0.00	66.20	1	6,405	0.02%
2025/01/07	4.1	67.20	5	67.30	67.50	-0.9	6,420	-0.01%
2025/01/06	1	64.60	1	65.20	66.00	0	6,383	0.00%
2024/12/31	3	64.60	4	66.28	67.00	-1	6,410	-0.02%
2024/12/30	13	64.00	0	0.00	64.40	13	6,415	0.20%
2024/12/27	12	66.69	0.3	65.43	65.50	11.7	6,457	0.18%
2024/12/26	4.2	67.79	4	67.25	66.90	0.2	6,462	0.00%
2024/12/25	1	69.30	5	71.22	71.00	-4	6,531	-0.06%
2024/12/24	4	72.35	2	71.20	69.10	2	6,753	0.03%
2024/12/23	14.2	70.56	14	71.86	71.40	0.2	6,716	0.00%
2024/12/20	3	70.17	5	70.82	71.40	-2	6,608	-0.03%
2024/12/19	7	68.64	7	69.96	69.60	0	6,450	0.00%
2024/12/18	7	67.61	4	67.58	69.00	3	6,381	0.05%
2024/12/17	5	67.98	5	67.18	68.20	0	6,373	0.00%
2024/12/12	4	67.15	34	68.13	66.60	-30	6,272	-0.48%
2024/12/11	2	64.45	22	67.57	65.80	-20	6,282	-0.32%
2024/12/10	2	64.35	2	65.35	64.70	0	6,268	0.00%
2024/12/09	1	65.30	1	64.20	64.20	0	6,353	0.00%
2024/12/06	0	0.00	1	67.00	65.80	-1	6,458	-0.02%
2024/12/05	2	64.95	0	0.00	65.30	2	6,582	0.03%
2024/12/04	1	64.70	1	65.30	65.70	0	7,052	0.00%
2024/12/03	31	64.84	1	64.20	64.20	30	7,448	0.40%
2024/12/02	10	64.40	0	0.00	64.70	10	7,616	0.13%
2024/11/29	2	64.50	2	65.40	65.10	0	7,626	0.00%
2024/11/28	15	64.90	4	68.15	64.20	11	7,675	0.14%
2024/11/27	13	74.31	20	74.54	68.00	-7	7,648	-0.09%
2024/11/26	1	71.80	50	71.40	74.30	-49	7,290	-0.67%
2024/11/25	9	68.47	1	67.00	67.60	8	7,193	0.11%
2024/11/21	1	65.80	1	65.20	64.20	0	7,286	0.00%
2024/11/20	1	65.60	1	65.90	65.90	0	7,405	0.00%
2024/11/19	10	65.12	10	66.58	66.40	0	7,544	0.00%
2024/11/15	2	65.20	2	64.90	65.60	0	8,001	0.00%
2024/11/14	1	64.20	1	65.20	63.70	0	8,602	0.00%
2024/11/12	0	0.00	3	65.95	66.00	-3	10,291	-0.03%
2024/11/11	3	66.40	0	0.00	67.40	3	10,722	0.03%
2024/11/08	1	67.30	0	0.00	68.00	1	11,533	0.01%
2024/11/07	9	68.92	25	69.85	68.20	-16	11,818	-0.14%
2024/11/06	35	68.19	15	68.42	66.80	20	12,146	0.16%
2024/11/05	0	0.00	1	69.00	69.00	-1	11,999	-0.01%
2024/11/04	1	63.00	0	0.00	62.80	1	12,249	0.01%
2024/10/30	1	65.30	1	64.50	64.50	0	13,156	0.00%
2024/10/29	3	64.90	2	65.60	65.30	1	13,195	0.01%
2024/10/28	3	66.30	4	65.35	65.30	-1	13,232	-0.01%
2024/10/25	4	67.78	4	68.10	67.20	0	13,294	0.00%
2024/10/24	3	70.07	4	71.48	68.90	-1	13,369	-0.01%
2024/10/23	4.1	69.36	6	70.35	69.10	-2	13,278	-0.01%
2024/10/22	15	70.62	5	71.04	70.00	10	13,506	0.07%
2024/10/21	20	70.67	10	70.40	72.10	10	13,458	0.07%
2024/10/18	135	72.83	133	73.97	69.80	2	13,291	0.02%	大買/大賣/
2024/10/17	3	69.83	4	69.95	71.80	-1	12,263	-0.01%
2024/10/16	0	0.00	11	64.51	65.30	-11	11,987	-0.09%
2024/10/15	6	60.58	2	60.10	59.40	4	11,931	0.03%
2024/10/14	1	59.10	1	59.50	59.40	0	11,915	0.00%
2024/10/11	0	0.00	5	59.64	58.60	-5	11,912	-0.04%
2024/10/09	6	60.75	15	60.57	60.20	-9	11,942	-0.08%
2024/10/08	3	62.80	5	62.80	62.80	-2	12,007	-0.02%
2024/10/07	5	64.78	3	65.10	64.10	2	12,047	0.02%
2024/10/04	1	66.30	0	0.00	64.80	1	12,686	0.01%
2024/10/01	2	67.50	2	67.80	67.10	0	13,042	0.00%
2024/09/30	5	67.22	4	67.25	66.50	1	13,030	0.01%
2024/09/27	14	69.26	10	69.59	67.50	4	13,494	0.03%
2024/09/26	38	69.63	34	69.59	69.10	4	14,140	0.03%
2024/09/25	6	65.25	6	63.77	67.80	0	14,196	0.00%
2024/09/24	3	62.80	4	61.93	61.70	-1	14,233	-0.01%
2024/09/23	2	66.95	4	65.30	63.90	-2	14,253	-0.01%
2024/09/20	2	69.05	1	70.60	67.80	1	14,334	0.01%
2024/09/19	8	68.51	8	68.09	69.20	0	14,527	0.00%
2024/09/18	8	68.36	9	68.22	66.90	-1	14,559	-0.01%
2024/09/16	6	68.93	5	69.80	68.60	1	14,846	0.01%
2024/09/13	4	69.25	4	69.45	69.00	0	15,096	0.00%
2024/09/12	9	70.93	31	71.21	69.10	-22	15,281	-0.14%
2024/09/11	4	70.08	2	69.85	68.50	2	16,132	0.01%
2024/09/10	19	72.55	8	72.29	70.30	11	16,390	0.07%
2024/09/09	13	72.54	3	73.03	73.30	10	16,668	0.06%
2024/09/06	7	73.60	7	73.41	73.50	0	16,803	0.00%
2024/09/05	79	75.53	82	74.18	73.50	-3	16,787	-0.02%
2024/09/04	47	74.35	26	74.57	73.80	21	16,374	0.13%
2024/09/03	4	70.45	10	76.72	77.60	-6	16,037	-0.04%
2024/09/02	2	71.15	1	71.30	70.60	1	16,021	0.01%
2024/08/30	17	73.44	9	72.16	71.80	8	16,147	0.05%
2024/08/29	3	74.70	3	75.07	74.30	0	16,524	0.00%
2024/08/28	31.1	76.87	31	76.88	76.10	0.1	16,670	0.00%
2024/08/27	1	68.40	1.5	73.13	76.00	-0.5	16,733	0.00%
2024/08/26	4	71.55	4	70.18	69.10	0	16,917	0.00%
2024/08/23	5	70.94	3	71.17	71.90	2	16,835	0.01%
2024/08/22	1	71.90	0	0.00	72.10	1	16,754	0.01%
2024/08/21	8	74.71	16	73.95	73.60	-8	16,656	-0.05%
2024/08/20	20	77.65	12	77.21	76.80	8	16,526	0.05%
2024/08/19	34	79.62	29	80.06	80.00	5	16,305	0.03%
2024/08/16	23	81.41	31	81.42	79.50	-8	16,108	-0.05%
2024/08/15	81	79.22	72	79.18	78.50	9	15,516	0.06%
2024/08/14	33.2	82.11	23	81.91	79.40	10.2	14,889	0.07%
2024/08/13	22	72.73	40	73.91	77.50	-18	13,850	-0.13%
2024/08/12	28	71.99	7	72.39	70.50	21	13,453	0.16%
2024/08/09	2	74.70	4.2	75.72	76.20	-2.2	12,704	-0.02%
2024/08/08	21	65.81	44	68.28	69.30	-23	12,430	-0.19%
2024/08/07	1	59.60	2	63.00	63.00	-1	12,429	-0.01%
2024/08/06	22	57.63	21	55.64	57.30	1	12,711	0.01%
2024/08/05	10	62.11	10	61.01	59.90	0	12,538	0.00%
2024/08/02	16	62.16	13	62.74	66.50	3	12,045	0.02%
2024/07/31	1	54.70	1	54.10	55.00	0	11,613	0.00%
2024/07/26	1	60.00	0	0.00	59.60	1	11,311	0.01%
2024/07/23	8	64.23	10	65.15	63.00	-2	11,227	-0.02%
2024/07/22	1	62.00	0	0.00	62.90	1	10,963	0.01%
2024/07/17	3	64.60	2	62.45	63.40	1	11,032	0.01%
2024/07/16	4	61.08	1	60.60	60.60	3	11,007	0.03%
2024/07/15	2	64.70	1	65.20	63.50	1	10,997	0.01%
2024/07/12	1	64.50	0	0.00	64.80	1	10,977	0.01%
2024/07/11	8	67.71	2	68.70	66.50	6	10,947	0.05%
2024/07/10	2.3	67.00	0	0.00	70.90	2.3	10,893	0.02%
2024/07/09	2.1	65.68	1	68.00	64.90	1.1	10,787	0.01%
2024/07/08	58	73.79	62	74.70	72.10	-4	10,717	-0.04%
2024/07/05	28.1	70.25	31	70.29	72.90	-2.9	10,049	-0.03%
2024/07/04	0	0.00	2	66.30	66.30	-2	9,665	-0.02%
2024/07/03	16	59.01	14	60.18	60.30	2	9,612	0.02%
2024/07/02	33	56.28	24	56.12	54.90	9	9,121	0.10%
2024/07/01	7	54.20	9	55.36	55.60	-2	8,340	-0.02%
2024/06/28	2	49.53	2.1	50.60	50.60	-0.1	7,979	0.00%
2024/06/27	5	46.00	5	46.53	46.00	0	7,918	0.00%
2024/06/26	0	0.00	2	48.95	48.50	-2	7,947	-0.03%
2024/06/25	14	49.35	11	49.81	49.50	3	7,848	0.04%
2024/06/24	2	48.55	2	48.68	48.70	0	7,583	0.00%
2024/06/21	4.1	48.71	2	48.15	48.10	2.1	7,472	0.03%
2024/06/20	2	48.13	3	48.83	49.95	-1	7,132	-0.01%
2024/06/19	4	46.52	3	46.63	45.45	1	6,806	0.01%
2024/06/18	70	53.15	70	53.69	50.00	0	6,562	0.00%
2024/06/17	23	50.32	39	50.43	51.50	-16	5,562	-0.29%
2024/06/14	59.3	46.09	61	45.82	46.90	-1.7	5,218	-0.03%
2024/06/13	5.2	41.45	4	41.73	42.65	1.2	4,819	0.02%
2024/06/12	2.5	36.07	3	36.40	38.80	-0.5	4,559	-0.01%
2024/06/11	1	37.40	5	36.54	35.30	-4	4,392	-0.09%
2024/06/07	29	38.84	10	38.82	39.20	19	4,314	0.44%
2024/06/06	18	40.69	20	40.65	39.40	-2	4,203	-0.05%
2024/06/05	2	47.63	3	45.20	42.60	-1	4,025	-0.02%
2024/06/04	8	48.85	3	47.62	47.05	5	3,844	0.13%
2024/06/03	5	46.76	7	46.92	47.50	-2	3,333	-0.06%
2024/05/31	1	42.70	1	43.20	43.20	0	3,063	0.00%
2024/05/30	4	42.65	3	41.68	39.30	1	2,679	0.04%
2024/05/29	1	42.15	1	42.15	42.15	0	2,223	0.00%
2024/05/22	2	32.00	0	0.00	32.20	2	2,083	0.10%
2024/05/21	0	0.00	9	29.73	31.70	-9	2,024	-0.44%
2024/05/20	6	29.03	3	30.00	28.85	3	1,959	0.15%
2024/05/17	3	28.50	1.6	29.30	29.05	1.4	1,932	0.07%
2024/05/16	3	30.15	1	30.10	30.00	2	1,891	0.11%
2024/05/15	2.2	31.70	5	30.72	31.05	-2.8	1,833	-0.15%
2024/05/14	4	28.34	0	0.00	29.00	4	1,742	0.23%
2024/05/13	16.4	28.82	15	29.02	29.45	1.4	1,681	0.08%
2024/05/10	6.1	26.94	6	26.31	28.85	0.1	1,220	0.00%
2024/05/09	1	26.25	1	25.65	26.25	0	850	0.00%
2024/05/07	1	21.75	0	0.00	21.75	1	696	0.14%
2024/04/03	0	0.00	7	17.51	17.85	-7	329	-2.13%
2024/04/01	10	18.35	4	18.15	18.05	6	304	1.97%
2024/03/29	2	18.98	1	19.40	19.55	1	240	0.42%
2024/03/18	0	0.00	3	15.60	15.80	-3	91	-3.29%
2024/03/13	0	0.00	4	16.33	16.70	-4	87	-4.55%
2024/03/11	3	16.90	0	0.00	16.70	3	86	3.46%
2024/03/08	4	17.15	0	0.00	17.10	4	85	4.69%