元翎 (4564)-永豐金-埔里券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股▼0.52%
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	4	24.13	0	0.00	24.30	4	760	0.53%
2024/05/08	0	0.00	4	23.65	23.55	-4	720	-0.56%
2024/05/02	1	22.70	0	0.00	22.60	1	647	0.15%
2024/04/23	0	0.00	4	21.80	22.00	-4	645	-0.62%
2024/04/19	1	21.60	1	21.75	21.60	0	643	0.00%
2024/04/09	1	23.40	0	0.00	23.45	1	594	0.17%
2024/03/27	4	23.40	0	0.00	23.40	4	577	0.69%
2024/03/26	2	23.35	0	0.00	22.90	2	566	0.35%
2024/03/19	0	0.00	0.1	23.20	23.25	-0.1	574	-0.02%
2024/03/07	0.1	24.00	0	0.00	23.75	0.1	586	0.02%
2024/03/06	0	0.00	1	24.60	24.45	-1	575	-0.17%
2024/03/05	1	23.40	0	0.00	23.55	1	514	0.19%
2024/03/04	0	23.50	0	0.00	23.55	0	511	0.00%
2024/02/29	0	0.00	1	23.40	23.15	-1	509	-0.20%
2024/02/27	0.3	23.65	4	23.63	23.50	-3.7	520	-0.71%
2024/02/23	0.1	23.50	2	23.65	23.30	-1.9	505	-0.38%
2024/02/21	0.1	23.50	0	0.00	23.70	0.1	499	0.02%
2024/02/19	0	0.00	5	23.54	23.65	-5	498	-1.00%
2024/02/05	1.1	22.48	0	0.00	22.50	1.1	478	0.23%
2024/01/30	0	23.30	0	0.00	23.10	0	476	0.00%
2024/01/24	1	23.65	0	0.00	23.70	1	484	0.21%
2024/01/23	1	23.65	0	0.00	23.55	1	489	0.20%
2024/01/22	0	23.55	0	0.00	23.70	0	488	0.00%
2024/01/18	0	23.05	0	0.00	22.85	0	480	0.00%
2024/01/17	0	0.00	1	23.20	23.05	-1	483	-0.21%
2024/01/16	0.4	23.25	0	0.00	23.10	0.4	481	0.09%
2024/01/15	1	23.25	0	0.00	23.45	1	474	0.21%
2024/01/10	0	0.00	4	23.60	23.15	-4	504	-0.79%
2024/01/04	0	23.85	0	0.00	23.70	0	517	0.00%
2024/01/03	0.1	24.10	0	0.00	23.95	0.1	548	0.02%
2023/12/27	0.1	24.00	0	0.00	23.90	0.1	759	0.01%
2023/12/22	0	0.00	1	23.70	23.75	-1	784	-0.13%
2023/12/20	1	23.70	0	0.00	23.80	1	827	0.12%
2023/12/18	0	0.00	1	23.85	23.80	-1	858	-0.12%
2023/12/14	1	23.90	0	0.00	23.75	1	869	0.12%
2023/12/13	1	23.85	0	0.00	23.90	1	864	0.12%
2023/12/12	1	24.05	0	0.00	23.95	1	873	0.11%
2023/12/08	0	0.00	2	24.60	24.65	-2	879	-0.23%
2023/12/07	1	24.70	1	25.05	24.65	0	905	0.00%
2023/12/05	3	24.65	1	24.80	24.85	2	959	0.21%
2023/12/04	1	24.85	1	24.80	24.80	0	961	0.00%
2023/11/28	2	24.65	1	24.65	24.65	1	980	0.10%
2023/11/24	0	0.00	2	25.10	25.00	-2	1,035	-0.19%
2023/11/21	0	0.00	6	24.48	24.60	-6	1,078	-0.56%
2023/11/20	3	24.55	1	24.60	24.55	2	1,078	0.19%
2023/11/14	4	24.00	0	0.00	24.00	4	1,084	0.37%
2023/11/07	2	24.50	0	0.00	24.20	2	1,115	0.18%
2023/10/27	1	24.55	0	0.00	24.50	1	1,190	0.08%
2023/10/19	0	0.00	6	25.00	25.15	-6	1,268	-0.47%
2023/10/18	1	26.10	0	0.00	25.10	1	1,282	0.08%
2023/10/17	2	26.20	1	26.10	26.10	1	1,292	0.08%
2023/10/16	5	26.40	0	0.00	26.45	5	1,311	0.38%
2023/10/13	1	26.45	1	26.65	26.65	0	1,341	0.00%
2023/10/12	1	26.45	0	0.00	26.20	1	1,368	0.07%
2023/10/11	7	27.11	0	0.00	26.40	7	1,386	0.50%
2023/10/06	4	27.58	0	0.00	27.60	4	1,406	0.28%
2023/10/05	25	27.83	27	27.56	27.65	-2	1,495	-0.13%
2023/10/04	2	27.58	15	27.35	27.45	-13	1,504	-0.86%
2023/09/28	1	25.95	1	26.30	25.85	0	1,464	0.00%
2023/09/27	1	25.80	1	25.95	25.55	0	1,503	0.00%
2023/09/22	5	25.95	0	0.00	26.00	5	1,626	0.31%
2023/09/20	3	25.65	0	0.00	25.70	3	1,708	0.18%
2023/09/19	2	25.25	1	25.50	25.15	1	1,751	0.06%
2023/09/18	5	25.87	0	0.00	25.60	5	1,879	0.27%
2023/09/07	0	0.00	2	25.43	25.40	-2	2,203	-0.09%
2023/09/05	0	0.00	1	26.00	25.95	-1	2,332	-0.04%
2023/09/01	0	0.00	2	26.00	25.90	-2	2,517	-0.08%
2023/08/31	3	26.45	0	0.00	26.40	3	2,581	0.12%
2023/08/29	1	25.30	2	25.25	25.25	-1	2,783	-0.04%
2023/08/28	3	25.35	4	24.25	25.50	-1	3,451	-0.03%
2023/08/24	2	24.00	0	0.00	23.85	2	3,804	0.05%
2023/08/23	3	23.95	0	0.00	24.00	3	4,132	0.07%
2023/08/17	0	0.00	1	23.65	24.00	-1	5,784	-0.02%
2023/08/14	3	23.80	8	23.85	23.60	-5	5,772	-0.09%
2023/08/10	1	24.50	0	0.00	24.50	1	5,753	0.02%
2023/08/09	0.1	25.20	1	25.20	25.20	-1	5,742	-0.02%
2023/08/08	1	26.05	0	0.00	25.95	1	5,719	0.02%
2023/08/07	0.1	26.45	0	0.00	26.30	0.1	5,718	0.00%
2023/08/01	2	26.05	0	0.00	26.30	2	5,712	0.04%
2023/07/28	4	26.30	0	0.00	26.50	4	5,699	0.07%
2023/07/27	4.1	26.31	2	26.50	26.40	2.1	5,686	0.04%
2023/07/26	3	26.70	0	0.00	26.50	3	5,670	0.05%
2023/07/24	0.2	25.70	1	25.55	25.55	-0.9	5,633	-0.02%
2023/07/18	1	26.60	0	0.00	26.15	1	5,549	0.02%
2023/07/17	0	0.00	9	27.14	27.00	-9	5,513	-0.16%
2023/07/14	7	27.76	0	0.00	27.70	7	5,484	0.13%
2023/07/12	3	28.00	5	28.44	28.20	-2	5,419	-0.04%
2023/07/11	4	30.98	0	0.00	30.80	4	5,310	0.08%
2023/07/04	1	31.05	0	0.00	30.85	1	5,133	0.02%
2023/07/03	2	31.05	4	31.60	31.10	-2	5,095	-0.04%
2023/06/29	7	30.56	1	30.70	30.50	6	4,968	0.12%
2023/06/28	0	0.00	2	30.45	30.05	-2	4,928	-0.04%
2023/06/27	3.2	30.01	3	29.90	29.25	0.2	4,864	0.00%
2023/06/26	5	30.82	5	30.74	30.70	0	4,809	0.00%
2023/06/21	1	29.00	0	0.00	29.40	1	4,678	0.02%
2023/06/20	1	29.05	0	0.00	28.85	1	4,660	0.02%
2023/06/19	3	29.25	0	0.00	29.30	3	4,641	0.06%
2023/06/16	8	30.53	7.1	31.24	30.05	0.9	4,603	0.02%
2023/06/15	7.1	29.69	1	29.55	29.75	6.1	4,452	0.14%
2023/06/14	2	30.08	17	29.89	30.05	-15	4,403	-0.34%
2023/06/12	9	29.13	0	0.00	28.45	9	4,266	0.21%
2023/06/08	4	29.13	0	0.00	29.25	4	4,156	0.10%
2023/06/07	2	31.10	2	30.65	29.80	0	4,102	0.00%
2023/06/05	2	31.20	3	31.30	30.50	-1	3,915	-0.03%
2023/06/02	6	31.40	9	31.80	30.75	-3	3,842	-0.08%
2023/06/01	7	32.54	9	32.43	32.45	-2	3,663	-0.05%
2023/05/31	5	31.73	16	31.69	32.75	-11	2,977	-0.37%
2023/05/30	28	29.55	30	29.98	29.80	-2	2,750	-0.07%
2023/05/29	29	30.66	19	31.08	30.65	10	2,609	0.38%
2023/05/26	17	31.59	16	32.05	30.30	1	2,298	0.04%
2023/05/25	23	28.73	15	28.46	30.10	8	1,563	0.51%
2023/05/24	7	27.40	6	27.43	27.40	1	1,158	0.09%
2023/05/23	4	24.83	5	25.29	25.60	-1	882	-0.11%
2023/05/12	1	22.90	0	0.00	22.90	1	821	0.12%
2023/05/11	1	23.45	0	0.00	23.30	1	814	0.12%
2023/05/05	0	0.00	3	24.75	24.60	-3	818	-0.37%
2023/04/25	1	23.90	0	0.00	23.65	1	823	0.12%
2023/04/24	2	23.85	0	0.00	23.80	2	818	0.24%
2023/04/20	1	24.25	1	24.15	24.00	0	812	0.00%
2023/04/17	1	24.40	0	0.00	24.40	1	794	0.13%
2023/04/14	1	24.10	0	0.00	24.10	1	785	0.13%
2023/04/07	0	0.00	1	23.60	23.60	-1	747	-0.13%
2023/04/06	1	24.10	0	0.00	23.90	1	717	0.14%
2023/03/29	0	24.25	0	0.00	24.15	0	701	0.00%
2023/03/28	0	0.00	2	24.18	24.05	-2	702	-0.28%
2023/03/24	1	24.80	0	0.00	24.50	1	684	0.15%
2023/03/23	1	24.70	0	0.00	24.65	1	676	0.15%
2023/03/20	0.1	24.95	0	0.00	24.75	0.1	652	0.02%
2023/03/16	0.2	24.65	0	0.00	24.50	0.2	641	0.03%
2023/03/09	0	0.00	1	25.20	25.10	-1	582	-0.17%
2023/03/08	1	25.65	0	0.00	25.65	1	570	0.18%
2023/02/22	0	0.00	3	26.58	26.80	-3	468	-0.64%
2023/02/21	0	0.00	1	26.50	27.35	-1	438	-0.23%
2023/02/20	0	0.00	5	24.10	25.50	-5	354	-1.41%
2023/02/17	0	0.00	1	23.85	23.85	-1	314	-0.32%
2023/02/13	5	23.95	0	0.00	23.95	5	295	1.69%
2023/02/09	1	24.75	0	0.00	24.70	1	278	0.36%
2023/02/08	0	0.00	1	24.50	24.55	-1	273	-0.37%
2023/02/06	1	24.80	0	0.00	24.85	1	255	0.39%
2023/02/03	0	0.00	1	25.65	25.10	-1	249	-0.40%
2023/02/02	1	24.20	0	0.00	25.00	1	228	0.44%
2023/01/10	0	0.00	1	24.20	24.30	-1	209	-0.48%
2023/01/03	0	0.00	10	24.00	24.00	-10	229	-4.37%
2022/12/30	0	0.00	1	24.10	24.30	-1	226	-0.44%
2022/12/21	2	23.70	0	0.00	23.75	2	238	0.84%
2022/12/13	1	23.70	0	0.00	23.50	1	235	0.43%
2022/12/05	0	0.00	1	26.15	25.65	-1	238	-0.42%
2022/12/01	1	24.90	0	0.00	25.10	1	233	0.43%
2022/11/07	2	24.30	0	0.00	24.20	2	368	0.54%
2022/11/03	0	0.00	1	24.15	24.10	-1	375	-0.27%
2022/10/31	1	23.50	0	0.00	23.45	1	381	0.26%
2022/09/21	0.5	26.95	0	0.00	26.90	0.5	358	0.14%
2022/08/26	1	27.85	0	0.00	30.30	1	247	0.40%
2022/08/23	0	0.00	2	28.03	28.15	-2	211	-0.95%
2022/08/16	2	27.05	0	0.00	26.85	2	206	0.97%
2022/05/30	1	32.10	0	0.00	31.90	1	279	0.36%
2022/03/29	0	36.08	0	0.00	36.20	0	278	0.00%
2022/03/09	7	34.25	2	34.20	34.20	5	276	1.81%
2022/02/24	0	0.00	6	37.20	37.40	-6	293	-2.04%
2022/01/17	3	39.15	0	0.00	39.25	3	418	0.72%
2022/01/13	4	39.70	0	0.00	39.50	4	435	0.92%
2021/12/29	0	0.00	1	41.70	41.70	-1	471	-0.21%
2021/12/09	1	41.05	0	0.00	40.80	1	554	0.18%
2021/12/02	0	0.00	2	40.00	40.00	-2	597	-0.33%
2021/11/25	0	0.00	4	41.50	41.30	-4	663	-0.60%
2021/11/11	0	0.00	2	41.70	41.35	-2	883	-0.23%
2021/11/10	0	0.00	1	42.00	41.90	-1	905	-0.11%
2021/11/08	1	43.05	0	0.00	42.30	1	942	0.11%
2021/11/04	0	0.00	3	44.75	44.60	-3	1,033	-0.29%
2021/10/29	0	0.00	1	43.95	44.00	-1	1,186	-0.08%
2021/10/13	0	0.00	1	40.60	40.55	-1	1,995	-0.05%
2021/10/07	0	0.00	2	41.30	42.70	-2	2,143	-0.09%
2021/10/05	2	39.78	0	0.00	41.35	2	2,265	0.09%
2021/10/04	1	40.45	0	0.00	40.35	1	2,382	0.04%
2021/09/23	0	0.00	1	44.65	44.60	-1	2,965	-0.03%
2021/08/25	1	46.50	0.2	46.65	45.80	0.8	3,879	0.02%
2021/08/20	0	0.00	1	43.25	44.25	-1	3,985	-0.03%
2021/08/19	0	0.00	2	42.55	40.60	-2	3,958	-0.05%
2021/08/18	2	39.65	0	0.00	42.95	2	3,971	0.05%
2021/08/17	2	40.53	0	0.00	39.05	2	3,986	0.05%
2021/08/16	0	0.00	2	42.60	40.65	-2	3,998	-0.05%
2021/08/13	0	0.00	1	42.00	41.70	-1	4,006	-0.02%
2021/08/11	0	0.00	2	43.30	43.00	-2	4,027	-0.05%
2021/08/10	0	0.00	0.4	44.60	45.30	-0.4	4,032	-0.01%
2021/08/06	0	0.00	2	46.00	46.90	-2	4,053	-0.05%
2021/08/05	4	46.86	14	46.51	46.35	-10	4,081	-0.25%
2021/08/04	7	48.30	5	48.00	48.00	2	4,122	0.05%
2021/08/03	1	48.60	0	0.00	48.55	1	4,166	0.02%
2021/08/02	7	48.84	1	49.50	49.50	6	4,220	0.14%
2021/07/29	0	0.00	1	49.90	49.90	-1	4,329	-0.02%
2021/07/28	4	50.58	20	49.00	51.20	-16	4,393	-0.36%
2021/07/27	3	54.00	3	54.40	51.40	0	4,506	0.00%
2021/07/26	0	0.00	1	53.00	52.90	-1	4,905	-0.02%
2021/07/23	6	52.50	1	52.60	52.50	5	5,319	0.09%
2021/07/22	2	53.65	0	0.00	53.50	2	5,469	0.04%
2021/07/21	7	53.23	1	53.30	53.40	6	5,649	0.11%
2021/07/20	15	53.61	3	53.60	54.40	12	5,909	0.20%
2021/07/19	18	53.33	6	52.95	54.70	12	5,913	0.20%
2021/07/16	1	49.85	0	0.00	50.20	1	5,698	0.02%
2021/07/15	2	50.80	3	50.83	49.80	-1	5,698	-0.02%
2021/07/14	3	50.30	1	49.20	50.00	2	5,686	0.04%
2021/07/13	8	49.61	2	49.30	48.90	6	5,627	0.11%
2021/07/12	2	50.70	2	50.20	50.20	0	5,566	0.00%
2021/07/09	6.5	50.75	2	50.65	50.50	4.5	5,516	0.08%
2021/07/08	5	51.06	9	51.70	52.40	-4	5,424	-0.07%
2021/07/07	0	0.00	8	48.98	49.25	-8	5,279	-0.15%
2021/07/05	1	48.00	3	48.95	48.85	-2	5,168	-0.04%
2021/07/02	4	48.38	3	47.65	47.65	1	5,137	0.02%
2021/07/01	28	48.78	28	47.68	47.50	0	5,106	0.00%
2021/06/30	7	48.02	6	47.84	48.90	1	5,019	0.02%
2021/06/29	3.1	45.06	4	45.31	45.00	-0.9	5,027	-0.02%
2021/06/28	4	46.83	6	46.38	46.20	-2	4,989	-0.04%
2021/06/25	10.3	47.26	8	47.03	47.00	2.3	4,935	0.05%
2021/06/24	52	47.96	43	48.36	48.10	9	4,848	0.19%
2021/06/22	6	45.63	9	44.71	44.60	-3	4,649	-0.06%
2021/06/21	2	44.38	2	45.38	45.40	0	4,679	0.00%
2021/06/18	4	45.65	4	45.16	45.10	0	4,730	0.00%
2021/06/17	1	45.30	0	0.00	45.70	1	4,836	0.02%
2021/06/16	2	45.55	12	45.08	44.25	-10	5,007	-0.20%
2021/06/15	6	45.85	6	45.60	45.55	0	5,002	0.00%
2021/06/11	42	45.50	32	45.90	46.10	10	4,998	0.20%
2021/06/10	6	44.20	5	44.56	44.60	1	4,929	0.02%
2021/06/09	5	43.75	5	44.25	44.40	0	4,945	0.00%
2021/06/08	5	43.54	5	43.55	43.55	0	4,850	0.00%
2021/06/07	4	42.50	4	43.38	43.30	0	4,825	0.00%
2021/06/03	6	43.08	5	42.60	42.60	1	4,772	0.02%
2021/06/02	2	42.23	2	42.40	42.40	0	4,726	0.00%
2021/06/01	1	42.00	3	42.35	42.40	-2	4,716	-0.04%
2021/05/31	3	42.13	1	41.95	41.95	2	4,731	0.04%
2021/05/28	3	42.10	2	41.63	42.55	1	4,708	0.02%
2021/05/19	0	0.00	2	36.85	35.95	-2	5,089	-0.04%
2021/05/18	4	35.70	2	35.25	36.60	2	5,064	0.04%
2021/05/12	0	0.00	3	39.62	38.15	-3	4,831	-0.06%
2021/05/11	0	0.00	9	41.21	42.25	-9	4,730	-0.19%
2021/05/10	12	45.33	11	44.74	44.15	1	4,668	0.02%
2021/05/07	1	43.95	0	0.00	44.80	1	4,621	0.02%
2021/05/06	4	45.04	0	0.00	41.65	4	4,567	0.09%
2021/05/05	8	46.01	3	45.60	44.80	5	4,513	0.11%
2021/05/04	14	45.78	4	48.00	45.30	10	4,403	0.23%
2021/05/03	15	51.51	3	50.73	50.30	12	4,201	0.29%
2021/04/29	7	48.16	12	48.60	50.10	-5	3,752	-0.13%
2021/04/28	5	41.86	4	41.44	45.60	1	3,317	0.03%
2021/04/27	4	43.20	2	43.50	42.90	2	3,128	0.06%
2021/04/26	3	43.02	2	43.43	43.45	1	2,913	0.03%
2021/04/23	0	0.00	3	39.20	39.50	-3	2,568	-0.12%
2021/04/19	0	0.00	1	38.25	38.40	-1	2,660	-0.04%
2021/04/14	1	37.30	1	37.50	37.00	0	2,617	0.00%
2021/04/13	2	38.20	1	38.35	37.50	1	2,594	0.04%
2021/04/12	1	37.65	1	38.00	38.00	0	2,567	0.00%
2021/04/09	1	38.05	0	0.00	37.75	1	2,558	0.04%
2021/04/08	4	38.08	0	0.00	38.05	4	2,539	0.16%
2021/04/01	0	0.00	1	38.25	37.20	-1	2,469	-0.04%
2021/03/24	0	0.00	1	39.00	39.05	-1	2,268	-0.04%
2021/03/23	0	0.00	3	39.72	38.90	-3	2,214	-0.14%
2021/03/22	2	40.18	3	40.35	40.00	-1	2,135	-0.05%
2021/03/19	5	40.20	0	0.00	40.00	5	2,011	0.25%
2021/03/17	1	39.00	0	0.00	38.05	1	1,784	0.06%
2021/03/15	0	0.00	1	37.55	38.15	-1	1,705	-0.06%
2021/03/09	2	35.88	2	35.85	36.25	0	1,633	0.00%
2021/03/08	1	36.25	0	0.00	36.15	1	1,619	0.06%
2021/03/05	0	0.00	1	37.05	36.70	-1	1,604	-0.06%
2021/03/04	0	0.00	1	37.25	37.30	-1	1,586	-0.06%
2021/03/03	2	36.03	2	36.13	36.05	0	1,557	0.00%
2021/03/02	3	37.43	2	37.50	36.60	1	1,522	0.07%
2021/02/26	3	38.10	3	38.30	38.20	0	1,469	0.00%
2021/02/23	2	40.35	1	40.55	40.65	1	1,284	0.08%
2021/02/22	0	0.00	2	39.83	40.15	-2	1,121	-0.18%
2021/02/19	0	0.00	7	35.04	36.50	-7	894	-0.78%
2021/02/17	0	0.00	1	32.40	32.95	-1	806	-0.12%
2021/02/05	1	31.45	0	0.00	31.40	1	795	0.13%
2021/01/29	0	0.00	3	33.65	31.90	-3	792	-0.38%
2021/01/27	2	33.50	4	33.15	33.50	-2	739	-0.27%
2021/01/22	1	30.60	0	0.00	30.65	1	678	0.15%
2021/01/19	0	0.00	1	31.75	32.30	-1	660	-0.15%
2021/01/18	1	30.60	2	30.95	31.45	-1	650	-0.15%
2021/01/15	2	31.25	0	0.00	31.25	2	639	0.31%
2021/01/14	1	32.45	1	32.65	32.65	0	635	0.00%
2021/01/13	6	33.59	3	34.50	32.50	3	616	0.49%
2021/01/12	0	0.00	8	32.74	33.40	-8	415	-1.93%
2021/01/06	1	30.35	0	0.00	29.95	1	358	0.28%
2020/12/10	5	30.18	0	0.00	30.05	5	450	1.11%
2020/12/09	0	0.00	18	30.33	30.35	-18	451	-3.98%
2020/11/27	0	0.00	1	31.40	31.55	-1	532	-0.19%
2020/10/06	1	30.35	0	0.00	30.60	1	1,314	0.08%
2020/09/22	1	32.00	1	32.55	31.60	0	1,678	0.00%
2020/09/18	2	31.55	0	0.00	32.55	2	1,646	0.12%
2020/09/17	3	31.27	0	0.00	31.65	3	1,623	0.18%
2020/09/11	2	33.00	2	33.00	31.80	0	1,626	0.00%
2020/09/08	1	32.35	0	0.00	31.70	1	1,570	0.06%
2020/09/01	0	0.00	1	33.65	33.70	-1	1,641	-0.06%
2020/08/28	3	33.00	0	0.00	32.95	3	1,728	0.17%
2020/08/25	2	32.00	2	31.85	32.20	0	1,674	0.00%
2020/08/20	0	0.00	4	30.10	30.00	-4	1,660	-0.24%
2020/08/19	1	32.50	0	0.00	31.85	1	1,664	0.06%
2020/08/17	1	32.75	0	0.00	33.30	1	1,622	0.06%
2020/08/10	1	33.00	1	32.90	33.10	0	1,544	0.00%
2020/08/07	1	34.00	0	0.00	34.00	1	1,525	0.07%
2020/08/03	0	0.00	1	37.20	37.35	-1	1,492	-0.07%
2020/07/28	1	38.40	0	0.00	37.25	1	1,427	0.07%
2020/07/23	4	38.80	0	0.00	38.35	4	1,303	0.31%
2020/07/21	0	0.00	2	38.00	38.65	-2	1,251	-0.16%
2020/07/20	0	0.00	4	37.10	37.40	-4	1,228	-0.33%
2020/07/17	0	0.00	1	37.35	37.35	-1	1,216	-0.08%
2020/07/16	1	37.75	0	0.00	37.80	1	1,220	0.08%
2020/07/15	4	37.70	1	38.50	38.05	3	1,219	0.25%
2020/07/14	1	38.05	0	0.00	37.75	1	1,181	0.08%
2020/07/10	0	0.00	5	37.44	37.35	-5	1,168	-0.43%
2020/07/09	0	0.00	1	38.90	38.55	-1	1,148	-0.09%
2020/07/08	2	39.78	0	0.00	39.60	2	1,122	0.18%
2020/07/07	0	0.00	2	40.40	39.80	-2	1,106	-0.18%
2020/07/06	1	40.50	0	0.00	40.60	1	1,078	0.09%
2020/07/03	1	39.60	16	39.59	40.00	-15	1,030	-1.46%
2020/07/02	7	36.87	10	36.73	38.05	-3	903	-0.33%
2020/06/24	2	34.40	0	0.00	34.15	2	847	0.24%
2020/06/23	3	34.80	0	0.00	34.60	3	861	0.35%
2020/06/22	0	0.00	2	34.55	34.60	-2	867	-0.23%
2020/06/12	7	32.94	0	0.00	33.15	7	936	0.75%
2020/06/11	3	35.17	0	0.00	34.40	3	915	0.33%
2020/06/09	4	35.41	0	0.00	35.45	4	939	0.43%
2020/06/08	1	36.05	0	0.00	35.85	1	952	0.10%
2020/06/05	9	36.26	9	36.34	36.35	0	935	0.00%
2020/06/04	1	34.55	11	34.49	34.70	-10	880	-1.14%
2020/06/01	0	0.00	3	32.15	32.20	-3	832	-0.36%
2020/05/29	5	31.75	2	31.73	31.75	3	835	0.36%
2020/05/28	0	0.00	1	31.80	31.80	-1	836	-0.12%
2020/05/27	1	32.55	0	0.00	32.50	1	834	0.12%
2020/05/26	3	33.10	2	33.70	33.35	1	827	0.12%
2020/05/22	2	32.05	0	0.00	31.95	2	818	0.24%
2020/05/21	0	0.00	4	32.59	32.70	-4	827	-0.48%
2020/05/20	3	31.45	0	0.00	31.85	3	819	0.37%
2020/05/19	0	0.00	1	31.00	30.95	-1	830	-0.12%
2020/05/15	0	0.00	1	30.75	30.05	-1	836	-0.12%
2020/05/13	0	0.00	4	31.08	31.40	-4	840	-0.48%
2020/05/12	1	31.00	3	31.35	31.05	-2	853	-0.23%
2020/05/11	1	32.00	0	0.00	31.65	1	865	0.12%
2020/05/07	1	32.05	0	0.00	32.30	1	894	0.11%
2020/05/06	4	31.50	0	0.00	32.00	4	918	0.44%
2020/05/05	1	31.60	0	0.00	31.75	1	948	0.11%
2020/05/04	3	31.90	1	31.60	31.85	2	980	0.20%
2020/04/30	0	0.00	1	32.60	32.55	-1	1,001	-0.10%
2020/04/29	3	30.90	0	0.00	31.10	3	1,006	0.30%
2020/04/24	0	0.00	1	30.00	30.10	-1	1,031	-0.10%
2020/04/21	2	29.18	0	0.00	29.05	2	1,090	0.18%
2020/04/15	5	30.46	1	30.55	30.70	4	1,115	0.36%
2020/04/14	4	30.03	0	0.00	30.10	4	1,117	0.36%
2020/04/10	1	29.60	0	0.00	29.60	1	1,115	0.09%
2020/04/09	0	0.00	7	30.16	30.05	-7	1,112	-0.63%
2020/04/08	3	29.93	0	0.00	30.50	3	1,103	0.27%
2020/04/07	6	28.43	0	0.00	28.60	6	1,086	0.55%
2020/04/01	1	27.10	0	0.00	27.40	1	1,071	0.09%
2020/03/30	0	0.00	1	26.65	26.75	-1	1,075	-0.09%
2020/03/24	1	25.55	0	0.00	25.80	1	1,061	0.09%
2020/03/13	0	0.00	1	27.85	28.20	-1	1,053	-0.09%
2020/03/11	1	33.40	0	0.00	33.30	1	986	0.10%
2020/03/09	0	0.00	2	34.20	33.55	-2	962	-0.21%
2020/02/20	0	0.00	1	37.60	37.70	-1	900	-0.11%
2020/02/17	0	0.00	1	36.90	36.60	-1	890	-0.11%
2020/02/13	2	36.75	1	36.35	36.45	1	902	0.11%
2020/02/12	2	36.88	2	37.15	37.05	0	897	0.00%
2020/02/11	0	0.00	3	35.85	35.75	-3	888	-0.34%
2020/02/06	1	36.15	1	35.20	36.15	0	831	0.00%
2020/01/13	1	39.50	1	39.35	39.50	0	681	0.00%
2019/12/18	0	0.00	3	43.60	43.65	-3	724	-0.41%
2019/12/17	1	42.70	0	0.00	42.60	1	748	0.13%
2019/12/16	0	0.00	8	43.39	43.50	-8	735	-1.09%
2019/12/13	1	44.50	3	44.35	44.00	-2	733	-0.27%
2019/12/10	0	0.00	3	45.25	45.10	-3	747	-0.40%
2019/12/04	1	45.45	1	46.00	46.10	0	768	0.00%
2019/11/27	10	47.91	2	47.98	48.10	8	800	1.00%
2019/11/25	1	45.75	0	0.00	46.25	1	835	0.12%
2019/11/14	1	45.85	0	0.00	45.95	1	1,020	0.10%
2019/11/12	0	0.00	1	46.25	47.95	-1	1,023	-0.10%
2019/11/11	0	0.00	1	46.20	46.30	-1	1,029	-0.10%
2019/10/30	2	49.98	1	50.00	49.90	1	1,084	0.09%
2019/10/29	0	0.00	5	50.00	49.90	-5	1,094	-0.46%
2019/10/24	1	51.60	0	0.00	51.90	1	1,189	0.08%
2019/10/18	5	53.00	0	0.00	53.20	5	1,272	0.39%
2019/10/08	0	0.00	1	51.50	51.30	-1	1,393	-0.07%
2019/10/04	0	0.00	5	53.20	53.00	-5	1,391	-0.36%
2019/09/24	6	54.98	0	0.00	54.60	6	1,622	0.37%
2019/09/23	5	54.00	0	0.00	53.70	5	1,618	0.31%
2019/09/20	7	55.00	3	54.80	54.70	4	1,600	0.25%
2019/09/19	6	57.17	0	0.00	56.80	6	1,561	0.38%
2019/09/18	8	57.11	0	0.00	57.00	8	1,568	0.51%
2019/09/17	1	57.60	0	0.00	56.70	1	1,563	0.06%
2019/09/12	1	58.70	0	0.00	58.70	1	1,549	0.06%
2019/08/29	1	61.60	1	60.90	59.20	0	1,682	0.00%
2019/08/26	0	0.00	1	58.20	58.30	-1	1,677	-0.06%
2019/08/21	4	61.38	3	62.30	61.20	1	1,634	0.06%
2019/08/14	0	0.00	1	59.60	59.60	-1	1,647	-0.06%
2019/08/13	0	0.00	1	58.70	58.60	-1	1,650	-0.06%
2019/08/02	1	57.80	0	0.00	58.20	1	1,697	0.06%
2019/08/01	0	0.00	1	59.50	59.70	-1	1,701	-0.06%
2019/07/31	1	58.20	0	0.00	58.70	1	1,699	0.06%
2019/07/30	4	60.05	0	0.00	58.20	4	1,696	0.24%
2019/07/29	0	0.00	1	63.00	60.30	-1	1,660	-0.06%
2019/07/26	0	0.00	3	62.07	61.70	-3	1,625	-0.18%
2019/07/25	2	61.30	6	60.43	60.90	-4	1,589	-0.25%
2019/07/19	1	55.70	0	0.00	56.50	1	1,510	0.07%
2019/07/17	0	0.00	1	58.40	58.70	-1	1,462	-0.07%
2019/07/03	0	0.00	2	57.20	57.80	-2	1,595	-0.13%
2019/07/02	5	57.62	3	58.17	58.60	2	1,580	0.13%
2019/06/13	0	0.00	1	52.40	53.00	-1	2,160	-0.05%
2019/06/12	1	52.20	2	53.00	52.90	-1	2,305	-0.04%
2019/06/11	1	50.30	1	49.80	49.85	0	2,398	0.00%
2019/06/10	1	50.90	0	0.00	50.50	1	2,509	0.04%
2019/05/31	1	54.10	0	0.00	54.00	1	2,662	0.04%
2019/05/24	0	0.00	5	54.84	53.40	-5	2,872	-0.17%
2019/05/23	1	57.60	16	58.51	55.40	-15	2,905	-0.52%
2019/05/21	0	0.00	1	61.00	60.70	-1	3,008	-0.03%
2019/05/20	4	60.43	0	0.00	60.50	4	3,014	0.13%
2019/05/17	3	62.70	0	0.00	62.30	3	2,994	0.10%
2019/05/16	2	65.40	0	0.00	64.50	2	2,986	0.07%
2019/05/15	8	66.25	0	0.00	66.00	8	2,986	0.27%
2019/05/13	0	0.00	2	65.60	66.30	-2	2,989	-0.07%
2019/05/10	0	0.00	1	64.90	64.80	-1	2,948	-0.03%
2019/05/09	2	63.25	0	0.00	63.50	2	2,944	0.07%
2019/05/08	0	0.00	1	65.40	65.10	-1	2,932	-0.03%
2019/05/07	0	0.00	1	65.00	64.60	-1	2,916	-0.03%
2019/05/03	1	63.80	0	0.00	63.60	1	2,908	0.03%
2019/04/29	0	0.00	2	62.70	62.90	-2	2,926	-0.07%
2019/04/26	3	61.93	0	0.00	61.90	3	2,921	0.10%
2019/04/25	0	0.00	2	63.10	62.80	-2	2,917	-0.07%
2019/04/24	2	62.60	0	0.00	62.60	2	2,917	0.07%
2019/04/22	0	0.00	2	65.00	65.10	-2	2,931	-0.07%
2019/04/19	3	61.30	0	0.00	60.90	3	2,892	0.10%
2019/04/18	1	64.60	0	0.00	63.10	1	2,832	0.04%
2019/04/17	6	66.00	3	66.40	66.00	3	2,805	0.11%
2019/04/16	3	64.87	0	0.00	65.30	3	2,783	0.11%
2019/04/11	10	69.43	0	0.00	69.60	10	2,695	0.37%
2019/04/09	1	70.50	4	71.58	70.70	-3	2,629	-0.11%
2019/04/08	1	69.70	0	0.00	69.30	1	2,567	0.04%
2019/04/03	4	70.55	0	0.00	70.40	4	2,544	0.16%
2019/04/02	0	0.00	1	70.20	71.10	-1	2,523	-0.04%
2019/04/01	1	70.70	0	0.00	69.30	1	2,486	0.04%
2019/03/29	1	68.10	0	0.00	70.30	1	2,453	0.04%
2019/03/28	1	68.70	0	0.00	68.70	1	2,428	0.04%
2019/03/26	1	72.80	3	72.83	72.00	-2	2,339	-0.09%
2019/03/22	1	74.20	1	74.20	74.90	0	2,244	0.00%
2019/03/21	3	69.77	2	71.95	74.50	1	2,162	0.05%
2019/03/20	0	0.00	4	67.80	67.80	-4	2,012	-0.20%
2019/03/18	6	66.92	5	67.90	66.50	1	1,918	0.05%
2019/03/15	5	61.00	2	64.80	64.90	3	1,767	0.17%
2019/03/14	2	59.20	2	59.00	59.00	0	1,598	0.00%
2019/03/12	0	0.00	1	52.00	52.10	-1	1,333	-0.07%