• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    148.5
  • 漲跌
    ▼6.0
  • 漲幅
    -3.88%
  • 成交量
    7,628張
  • 產業
    上市 電機機械類股

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大銀微系統 (4576)籌碼相關－永豐金-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里 券商分點個股進出

永豐金-埔里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/273152.005152.00148.50-210,585-0.02%
2025/02/263156.171160.50154.50210,5950.02%
2025/02/253160.825159.60156.50-210,566-0.02%
2025/02/241162.501164.00165.00010,4720.00%
2025/02/212163.253163.00166.00-110,431-0.01%
2025/02/203167.003166.17162.00010,3230.00%
2025/02/199169.222170.22165.50710,2180.07%
2025/02/181167.509.1165.90168.50-8.110,007-0.08%
2025/02/179.1165.044.2164.83166.004.99,8640.05%
2025/02/148.2159.895159.90158.003.29,5730.03%
2025/02/134161.253161.67156.0019,4400.01%
2025/02/127166.718165.88162.00-19,371-0.01%
2025/02/116169.335171.50165.0019,1300.01%
2025/02/103167.334166.25165.00-18,754-0.01%
2025/02/0720170.0023171.13169.00-38,605-0.03%
2025/02/0616164.0617164.12167.50-18,246-0.01%
2025/02/052153.505154.70160.00-37,679-0.04%
2025/02/047142.938144.06145.50-17,432-0.01%
2025/02/031139.001141.50141.0007,3060.00%
2025/01/222143.5000.00145.0027,2690.03%
2025/01/212143.003146.17147.00-17,176-0.01%
2025/01/202144.253145.67145.00-17,129-0.01%
2025/01/171143.5000.00141.5017,0840.01%
2025/01/165150.409150.56148.00-46,982-0.06%
2025/01/155145.705148.00143.5006,9690.00%
2025/01/143147.331149.00149.0027,4120.03%
2025/01/137143.435143.80144.5027,5330.03%
2025/01/101138.502140.00138.50-17,465-0.01%
2025/01/092143.755140.00140.00-37,615-0.04%
2025/01/088143.6312144.92148.00-47,580-0.05%
2025/01/0730150.0727149.72143.5037,4280.04%
2025/01/063138.502138.50139.5017,1390.01%
2025/01/039141.831147.00142.5087,0580.11%
2025/01/022148.500148.50147.5026,9990.03%
2024/12/3100.002153.25153.00-26,900-0.03%
2024/12/301151.001156.50151.0006,8290.00%
2024/12/273156.672153.00156.5016,6970.01%
2024/12/2626159.6928160.91159.50-26,341-0.03%
2024/12/2543160.8637162.73159.5066,0820.10%
2024/12/2416151.0636150.42155.00-205,255-0.38%
2024/12/2310140.756137.66141.0044,7720.08%
2024/12/2013127.274.1128.37128.508.94,6530.19%
2024/12/1910128.2510128.55129.5004,5970.00%
2024/12/1814126.3928127.43130.50-144,641-0.30%
2024/12/173120.007119.79123.00-44,459-0.09%
2024/12/162114.503113.17112.00-14,442-0.02%
2024/12/1311119.094128.75115.5074,4080.16%
2024/12/127129.506132.08128.0014,3180.02%
2024/12/118.1132.6315.3130.33131.00-7.24,198-0.17%
2024/12/105121.102118.09121.0034,0730.07%
2024/12/092116.0000.00116.0024,0410.05%
2024/12/064118.8810118.75119.50-64,064-0.15%
2024/12/055120.806118.25120.00-14,101-0.02%
2024/12/047115.293116.33115.0044,2800.09%
2024/12/036115.423117.83114.0034,6590.06%
2024/12/022112.752115.50116.5004,7870.00%
2024/11/2910114.203113.33115.5074,7990.15%
2024/11/283111.333113.67113.0004,8280.00%
2024/11/273117.172116.25112.5014,8940.02%
2024/11/263120.173122.33115.5004,8840.00%
2024/11/254124.351122.50121.0034,8410.06%
2024/11/225121.007123.59129.00-24,729-0.04%
2024/11/211118.001118.50117.5004,7000.00%
2024/11/202117.753118.00118.50-14,730-0.02%
2024/11/193120.674120.88120.50-14,763-0.02%
2024/11/181119.501121.50119.0004,8060.00%
2024/11/152125.258123.81122.50-64,877-0.12%
2024/11/149124.446125.33125.0034,9750.06%
2024/11/135124.704127.13124.0015,0620.02%
2024/11/121127.004127.38127.00-35,300-0.06%
2024/11/112127.503129.00129.50-15,388-0.02%
2024/11/088.3137.261134.00131.007.35,3560.14%
2024/11/071143.501.3142.57144.50-0.35,323-0.01%
2024/11/063141.670140.00140.5035,3050.06%
2024/11/0500.005137.20141.50-55,296-0.09%
2024/11/042.1138.8500.00133.502.15,2810.04%
2024/10/301141.5000.00140.0015,2680.02%
2024/10/292144.001148.50144.5015,2630.02%
2024/10/2500.001.1142.95145.00-1.15,206-0.02%
2024/10/241.1140.1810137.50139.50-8.95,185-0.17%
2024/10/237.1142.161.1142.55144.5065,1500.12%
2024/10/2215140.903140.00141.00125,1040.24%
2024/10/2111.2139.5011139.55141.500.24,8290.00%
2024/10/186129.587130.57135.50-14,171-0.02%
2024/10/172119.506120.58123.50-43,862-0.10%
2024/10/166111.423112.50112.5033,7300.08%
2024/10/152109.009.1107.07111.50-7.13,530-0.20%
2024/10/140.1101.5000.00101.500.13,4470.00%
2024/10/114100.7500.00100.5043,4560.12%
2024/10/093101.004102.1096.80-13,422-0.03%
2024/10/08399.933101.17100.0003,3800.00%
2024/10/07499.93399.6799.6013,3480.03%
2024/10/0400.00297.1097.00-23,342-0.06%
2024/10/015101.504100.63100.5013,3380.03%
2024/09/30199.2000.0099.3013,3230.03%
2024/09/273103.004103.50101.50-13,307-0.03%
2024/09/266100.683103.0099.6033,2460.09%
2024/09/255103.405104.20102.5003,2150.00%
2024/09/241104.501107.00101.5003,1640.00%
2024/09/231108.000.1104.50103.5013,0710.03%
2024/09/204109.259112.00110.00-53,006-0.17%
2024/09/199.1101.0710101.71108.50-12,796-0.03%
2024/09/18699.67496.8398.9022,6580.08%
2024/09/16293.7500.0093.9022,5580.08%
2024/09/13193.00393.6394.20-22,539-0.08%
2024/09/1200.00792.8492.80-72,511-0.28%
2024/09/1100.00190.6089.10-12,471-0.04%
2024/09/1000.00090.6088.3002,4460.00%
2024/09/09792.8600.0092.7072,4020.29%
2024/09/0600.00195.5093.50-12,359-0.04%
2024/09/051899.0717102.2495.5012,2980.04%
2024/09/049102.7812.1104.74101.50-3.12,066-0.15%
2024/09/03698.501097.59101.50-41,678-0.24%
2024/09/02193.00494.1592.50-31,537-0.20%
2024/08/3013.194.10694.8095.907.11,5040.47%
2024/08/29494.30295.9094.5021,4590.14%
2024/08/28090.000.288.8090.20-0.11,383-0.01%
2024/08/26189.80186.1086.3001,3360.00%
2024/08/23088.0000.0088.3001,3310.00%
2024/08/22193.30192.3092.9001,3390.00%
2024/08/211596.201594.0592.3001,3150.00%
2024/08/20195.60394.5395.60-21,270-0.16%
2024/08/19399.93799.8095.70-41,221-0.33%
2024/08/16999.91695.3395.7031,1400.26%
2024/08/15495.53594.8496.40-11,016-0.10%
2024/08/1410.194.62795.4494.703.19100.34%
2024/08/130.189.90287.0091.00-2654-0.30%
2024/08/12182.00181.7082.8005330.00%
2024/08/09174.8000.0075.3014970.20%
2024/08/01177.9000.0078.9015060.20%
2024/07/1200.00383.5083.10-3491-0.61%
2024/06/1700.00176.6076.80-1824-0.12%
2024/06/0400.00177.0077.40-1799-0.13%
2024/05/3100.00177.2077.40-1777-0.13%
2024/05/2200.00274.5075.50-2679-0.29%
2024/05/15370.4300.0070.0036710.45%
2024/05/14170.80169.7070.4006670.00%
2024/05/07175.3000.0075.2016250.16%
2024/04/1900.00369.8070.90-3588-0.51%
2024/04/16171.2000.0071.3015630.18%
2024/04/15174.5000.0074.7015570.18%
2024/04/09184.2000.0083.7015270.19%
2024/04/03488.33385.8088.8014980.20%
2024/04/02189.0000.0089.5014870.20%
2024/03/2900.00681.1781.70-6424-1.41%
2024/03/27290.00291.2589.4003730.00%
2024/03/26488.431091.3086.20-6311-1.93%
2024/03/25180.2000.0083.0012150.46%
2024/03/1400.00165.2065.30-1103-0.97%
2024/03/0800.00164.8064.80-1105-0.95%
2024/03/0700.00166.0065.90-1106-0.94%
2024/03/0400.00067.6066.900112-0.01%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－2025/01/14
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－2025/01/13
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音