永昕 (4726)-永豐金-埔里券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
45.30
漲跌
--
漲幅
0.00%
成交量
403張
產業
上櫃生技醫療類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	45.70	0	0.00	45.30	1	713	0.14%
2024/11/21	0.5	45.65	0	0.00	45.30	0.5	723	0.07%
2024/11/15	1	47.00	0	0.00	46.50	1	842	0.12%
2024/11/11	0	0.00	13	49.20	50.50	-13	883	-1.47%
2024/11/07	0	0.00	1	50.00	50.10	-1	916	-0.11%
2024/11/06	1	49.80	0	0.00	49.65	1	931	0.11%
2024/11/04	1	50.30	0	0.00	50.10	1	1,003	0.10%
2024/10/28	0	0.00	1	50.90	50.60	-1	1,140	-0.09%
2024/10/25	6	50.85	6	53.40	50.80	0	1,170	0.00%
2024/10/24	0	0.00	0.2	50.90	51.50	-0.2	1,216	-0.02%
2024/10/21	1	50.20	0	0.00	50.50	1	1,565	0.06%
2024/10/17	1	49.80	0	0.00	49.70	1	1,861	0.05%
2024/10/15	0	0.00	2	46.75	46.85	-2	1,945	-0.10%
2024/10/04	1	47.15	0	0.00	47.15	1	2,506	0.04%
2024/10/01	1	50.30	1	49.60	49.00	0	2,539	0.00%
2024/09/30	0	0.00	1	50.20	49.60	-1	2,599	-0.04%
2024/09/25	1	47.55	0	0.00	47.00	1	2,877	0.03%
2024/09/23	3	47.30	0.1	47.40	47.30	2.9	3,239	0.09%
2024/09/18	0	0.00	0.1	47.80	47.05	-0.1	3,664	0.00%
2024/09/16	0	0.00	0.3	47.25	47.50	-0.3	3,771	-0.01%
2024/09/13	0	0.00	0.5	47.19	46.50	-0.5	3,935	-0.01%
2024/09/04	0	47.20	0	0.00	47.05	0	4,841	0.00%
2024/09/02	1	49.95	1.5	49.92	49.50	-0.5	4,944	-0.01%
2024/08/30	0.1	50.20	0	0.00	49.90	0.1	5,160	0.00%
2024/08/29	2.2	50.47	0	0.00	50.10	2.2	5,317	0.04%
2024/08/28	1.4	51.44	0	0.00	51.70	1.4	5,340	0.03%
2024/08/27	5	51.26	0	0.00	50.90	5	5,366	0.09%
2024/08/26	5	52.20	0	0.00	52.20	5	5,362	0.09%
2024/08/20	0	0.00	2	52.40	54.00	-2	5,332	-0.04%
2024/08/19	1	50.80	2	51.15	51.50	-1	5,267	-0.02%
2024/08/16	4	50.10	0	0.00	50.10	4	5,247	0.08%
2024/08/05	0	0.00	0.2	48.55	48.55	-0.2	5,159	0.00%
2024/08/02	0	0.00	1.1	55.17	53.90	-1.1	5,141	-0.02%
2024/07/30	0.1	58.20	0	0.00	58.10	0.1	5,113	0.00%
2024/07/29	1	58.80	0.5	57.88	56.00	0.5	5,081	0.01%
2024/07/26	0	0.00	0.5	60.08	60.00	-0.5	5,012	-0.01%
2024/07/23	3	60.72	16.5	60.62	60.90	-13.5	4,907	-0.28%
2024/07/22	0	0.00	6	58.67	58.10	-6	4,794	-0.13%
2024/07/19	10	60.73	6.6	59.41	58.80	3.4	4,762	0.07%
2024/07/18	12.1	59.80	13	59.44	59.40	-0.9	4,617	-0.02%
2024/07/17	12.1	57.91	12	57.33	58.20	0.1	4,683	0.00%
2024/07/16	2	58.85	0	0.00	58.10	2	4,694	0.04%
2024/07/15	10	60.30	10	59.40	59.60	0	4,678	0.00%
2024/07/12	12	60.45	13	61.55	59.50	-1	4,648	-0.02%
2024/07/11	7	59.77	1	59.80	60.70	6	4,594	0.13%
2024/07/10	8	59.70	10	60.44	60.40	-2	4,544	-0.04%
2024/07/09	5	58.10	2	57.50	58.90	3	4,456	0.07%
2024/07/08	2	59.20	2	59.20	59.20	0	4,376	0.00%
2024/07/05	4.1	57.84	1	58.70	57.10	3.1	4,286	0.07%
2024/07/04	1	57.10	0	0.00	58.10	1	4,256	0.02%
2024/07/03	2	59.60	0	0.00	58.10	2	4,191	0.05%
2024/07/02	2	60.40	1	60.20	59.10	1	4,065	0.02%
2024/07/01	2	61.00	1	60.80	61.00	1	3,998	0.03%
2024/06/28	11	58.87	0	0.00	59.00	11	3,897	0.28%
2024/06/27	6	61.80	9	64.27	60.10	-3	3,725	-0.08%
2024/06/26	7	63.81	7	63.03	62.20	0	3,532	0.00%
2024/06/24	0	0.00	2	61.80	61.60	-2	3,250	-0.06%
2024/06/21	2	60.40	1	61.80	60.60	1	3,106	0.03%
2024/06/20	20	61.96	10	60.88	61.50	10	2,995	0.33%
2024/06/19	0	0.00	2	59.90	58.20	-2	2,832	-0.07%
2024/06/18	20	58.79	35	57.56	58.50	-15	2,697	-0.56%
2024/06/17	3	54.43	4	54.63	55.70	-1	2,398	-0.04%
2024/06/14	0	0.00	0.2	49.30	50.80	-0.2	2,174	-0.01%
2024/06/12	1	50.10	0	0.00	49.75	1	2,105	0.05%
2024/06/07	6	48.20	6	47.51	47.15	0	1,900	0.00%
2024/06/06	0	0.00	2	49.83	48.65	-2	1,854	-0.11%
2024/06/05	8	51.33	5	51.14	51.40	3	1,774	0.17%
2024/06/04	1	48.55	1.1	48.87	48.55	-0.1	1,556	-0.01%
2024/05/31	0	0.00	1	44.90	45.00	-1	1,381	-0.07%
2024/05/29	1	44.45	0	0.00	44.30	1	1,366	0.07%
2024/05/07	0.1	47.25	0	0.00	46.10	0.1	1,254	0.01%
2024/04/25	1	45.60	0.2	47.00	46.00	0.8	1,126	0.07%
2024/04/23	0	0.00	1	49.20	46.40	-1	1,050	-0.10%
2024/04/22	1	46.30	1.2	47.79	46.30	-0.2	892	-0.02%
2024/04/17	3	44.30	3	43.22	44.20	0	742	0.00%
2024/04/15	1	42.05	1	42.35	41.80	0	658	0.00%
2024/04/10	0	0.00	2	41.13	40.90	-2	571	-0.35%
2024/04/08	1	40.60	0	0.00	40.70	1	547	0.18%
2024/03/22	0	0.00	1	37.55	37.20	-1	485	-0.21%
2024/03/20	1	38.30	0	0.00	38.05	1	471	0.21%
2024/03/18	0	0.00	1	37.45	37.60	-1	470	-0.21%
2024/03/15	1	38.10	0	0.00	37.65	1	469	0.21%
2024/02/15	0	0.00	5	38.42	38.75	-5	383	-1.30%
2024/02/02	2	37.95	0	0.00	37.80	2	370	0.54%
2024/02/01	0	0.00	7	38.33	38.50	-7	368	-1.90%
2024/01/30	3	37.83	0	0.00	37.75	3	362	0.83%
2024/01/29	0	0.00	3	38.20	38.25	-3	360	-0.83%
2024/01/26	3	38.52	0	0.00	38.30	3	358	0.84%
2024/01/25	0	0.00	4	39.31	39.15	-4	350	-1.14%
2024/01/24	2	39.05	1	39.10	39.00	1	333	0.30%
2024/01/19	1	37.95	3	38.35	38.10	-2	301	-0.66%
2024/01/17	1	37.40	1	37.55	37.35	0	274	0.00%
2024/01/16	3	37.80	2	38.10	37.30	1	259	0.39%
2024/01/15	2	36.40	0	0.00	36.55	2	235	0.85%
2023/12/04	1	37.60	0	0.00	37.60	1	299	0.33%
2023/11/30	1	37.00	0	0.00	36.80	1	295	0.34%
2023/11/24	1	35.10	0	0.00	35.80	1	272	0.37%
2023/11/21	1	36.00	0	0.00	36.00	1	263	0.38%
2023/11/17	1	35.65	0	0.00	35.70	1	273	0.37%
2023/11/15	1	35.40	0	0.00	35.45	1	284	0.35%
2023/11/14	1	35.40	0	0.00	35.40	1	291	0.34%
2023/11/10	1	36.15	0	0.00	35.60	1	306	0.33%
2023/10/18	0.2	34.70	0	0.00	34.35	0.2	1,096	0.01%
2023/10/05	0.2	37.40	0	0.00	36.90	0.2	1,401	0.01%
2023/09/18	0	0.00	2	39.45	39.25	-2	1,532	-0.13%
2023/09/14	0	0.00	1	38.85	39.35	-1	1,540	-0.06%
2023/09/11	0.2	38.50	0	0.00	38.30	0.2	1,623	0.01%
2023/09/05	2	38.98	0	0.00	39.00	2	1,705	0.12%
2023/08/01	0	0.00	1	46.25	44.20	-1	1,871	-0.05%
2023/07/27	9	44.27	9	45.22	44.20	0	1,781	0.00%
2023/07/26	32	50.07	25	45.17	45.05	7	1,731	0.40%
2023/07/25	7	45.95	16	46.24	49.00	-9	1,575	-0.57%
2023/07/24	0	0.00	2	45.40	45.40	-2	1,376	-0.15%
2023/07/21	0	0.00	5	43.68	43.65	-5	1,303	-0.38%
2023/07/20	2	45.38	1	45.00	44.25	1	1,256	0.08%
2023/07/19	9	46.07	6	45.95	45.95	3	1,188	0.25%
2023/07/18	5	44.10	1	43.75	43.40	4	1,056	0.38%
2023/07/17	1	41.25	1	42.90	42.70	0	1,045	0.00%
2023/07/14	1	40.50	1	40.75	40.45	0	1,036	0.00%
2023/07/12	0	0.00	1	40.35	40.15	-1	1,025	-0.10%
2023/07/11	1	41.15	0	0.00	41.10	1	1,022	0.10%
2023/06/19	0	0.00	3	43.65	42.30	-3	922	-0.33%
2023/06/16	10	43.20	10	42.91	43.00	0	886	0.00%
2023/06/14	0	0.00	5	42.28	41.75	-5	846	-0.59%
2023/06/09	1	42.80	2	42.50	42.60	-1	816	-0.12%
2023/06/08	10	43.55	8	43.34	43.60	2	792	0.25%
2023/06/07	4	42.88	2.2	41.85	43.10	1.8	704	0.25%
2023/06/06	0	0.00	0.1	41.60	40.15	-0.1	593	-0.01%
2023/05/31	1	39.00	0	0.00	38.85	1	545	0.18%
2023/05/29	1	38.95	0	0.00	39.10	1	565	0.18%
2023/05/25	4	38.80	0	0.00	38.75	4	575	0.70%
2023/05/18	0	0.00	2	37.93	37.95	-2	615	-0.32%
2023/05/16	0	0.00	1	38.20	38.05	-1	635	-0.16%
2023/05/15	2	37.85	0	0.00	37.80	2	647	0.31%
2023/05/09	2	38.70	0	0.00	38.40	2	826	0.24%
2023/03/17	0	0.00	3	37.50	37.60	-3	971	-0.31%
2023/03/16	3	37.45	5	37.90	37.40	-2	989	-0.20%
2023/03/15	5	38.60	0	0.00	38.50	5	1,030	0.49%
2023/03/14	10	38.25	0	0.00	38.10	10	1,052	0.95%
2023/03/10	1	40.40	0	0.00	39.35	1	1,124	0.09%
2023/03/06	0	0.00	1	40.45	40.30	-1	1,165	-0.09%
2023/03/03	20	41.34	20	40.70	40.85	0	1,179	0.00%
2023/02/13	4	40.80	0	0.00	40.25	4	1,349	0.30%
2023/02/10	0.2	40.00	3	39.90	40.05	-2.8	1,361	-0.21%
2023/02/09	0.1	40.60	0	0.00	40.70	0.1	1,344	0.01%
2023/02/08	11	41.68	20	41.45	41.20	-9	1,325	-0.68%
2023/02/07	12	40.70	2.1	41.20	40.75	10	1,276	0.78%
2023/02/06	0.1	39.55	0	0.00	39.80	0.1	1,206	0.00%
2023/02/03	1	39.05	0	0.00	38.40	1	1,189	0.08%
2023/02/02	0	0.00	2	38.58	38.55	-2	1,187	-0.17%
2022/12/27	0	0.00	1	39.00	39.00	-1	1,350	-0.07%
2022/12/15	0	0.00	6	38.75	38.70	-6	1,612	-0.37%
2022/12/13	5	40.45	5	40.85	40.60	0	1,618	0.00%
2022/12/08	15	39.79	15	38.70	39.00	0	1,791	0.00%
2022/12/05	0	0.00	6	40.60	40.15	-6	1,862	-0.32%
2022/12/02	12	39.00	0	0.00	39.20	12	1,888	0.64%
2022/11/28	0	0.00	1	37.60	37.60	-1	2,460	-0.04%
2022/11/18	1	36.50	1	36.85	37.05	0	4,878	0.00%
2022/11/16	7	36.35	7	35.65	35.55	0	4,992	0.00%
2022/11/09	0	0.00	5	34.65	34.75	-5	5,002	-0.10%
2022/11/03	6	34.10	0	0.00	34.20	6	4,974	0.12%
2022/11/02	0	0.00	5	34.61	34.50	-5	4,961	-0.10%
2022/11/01	5	34.36	0	0.00	34.30	5	4,951	0.10%
2022/10/13	3	36.63	0	0.00	35.30	3	5,142	0.06%
2022/09/30	3	38.00	3	38.02	37.90	0	5,003	0.00%
2022/09/28	6	37.40	7	39.16	37.30	-1	4,958	-0.02%
2022/09/27	5	40.00	7	39.10	40.00	-2	4,925	-0.04%
2022/09/26	2	39.30	15	40.78	39.70	-13	4,910	-0.26%
2022/09/23	25	42.84	20	43.11	41.50	5	4,877	0.10%
2022/09/22	3	43.90	0	0.00	44.10	3	4,843	0.06%
2022/09/21	2	42.05	2	42.10	42.85	0	4,795	0.00%
2022/09/19	15	42.07	21	42.33	42.15	-6	4,799	-0.13%
2022/09/16	5	44.39	5	44.53	44.15	0	4,735	0.00%
2022/09/15	30	45.87	19	45.96	45.05	11	4,693	0.23%
2022/09/14	20	44.85	20	45.01	44.85	0	4,549	0.00%
2022/09/13	1	45.30	3	45.67	45.45	-2	4,489	-0.04%
2022/09/12	12	45.20	12	44.41	45.35	0	4,455	0.00%
2022/09/08	5	44.72	7	44.47	45.00	-2	4,394	-0.05%
2022/09/07	17	44.52	14	45.10	44.10	3	4,342	0.07%
2022/09/06	4	45.88	2	46.85	44.95	2	4,255	0.05%
2022/09/05	8	48.94	8	50.33	47.80	0	4,067	0.00%
2022/09/02	16	49.00	13	49.94	48.95	3	3,842	0.08%
2022/09/01	29	51.07	32	51.01	51.20	-3	3,661	-0.08%
2022/08/31	54	52.13	53	52.56	51.20	1	3,410	0.03%
2022/08/30	109	48.77	114	48.60	50.00	-5	2,780	-0.18%	大買/大賣/
2022/08/29	19	47.07	16	46.47	48.30	3	1,923	0.16%
2022/08/26	19	44.34	18	44.91	43.95	1	1,620	0.06%
2022/08/25	34	43.84	32	44.02	43.30	2	1,399	0.14%
2022/08/24	3	44.13	1	45.65	45.75	2	1,083	0.18%
2022/08/17	3	40.40	0	0.00	40.50	3	821	0.37%
2022/07/26	1	40.35	1	40.00	40.65	0	600	0.00%
2022/07/25	3	41.00	6	40.40	40.20	-3	566	-0.53%
2022/07/19	3	37.75	0	0.00	37.55	3	507	0.59%
2022/07/14	0	0.00	1	36.95	37.35	-1	521	-0.19%
2022/06/29	1	43.20	0	0.00	43.00	1	547	0.18%
2022/06/16	1	37.90	0	0.00	37.65	1	480	0.21%
2022/04/20	0	0.00	1	41.10	41.20	-1	1,150	-0.09%
2022/04/13	0	0.00	1	43.10	42.80	-1	1,082	-0.09%
2022/03/31	0	0.00	1	40.65	40.50	-1	1,024	-0.10%
2022/03/28	0	0.00	1	43.00	42.00	-1	1,077	-0.09%
2022/03/24	1	41.10	0	0.00	40.60	1	1,054	0.09%
2022/03/16	1	38.50	0	0.00	38.30	1	1,036	0.10%
2022/03/08	0	0.00	3	38.10	37.95	-3	1,031	-0.29%
2022/02/25	2	41.98	0	0.00	42.10	2	1,013	0.20%
2022/02/23	0	0.00	1	47.00	46.60	-1	948	-0.11%
2022/02/22	4	48.66	1	48.35	49.00	3	918	0.33%
2022/02/18	1	41.15	1	41.00	42.95	0	735	0.00%
2022/02/07	0	0.00	2	41.00	40.30	-2	635	-0.31%
2022/01/26	2	42.70	5	41.55	41.10	-3	640	-0.47%
2022/01/25	0	0.00	10	41.00	41.95	-10	609	-1.64%
2022/01/17	0	0.00	5	41.00	40.30	-5	558	-0.90%
2021/12/28	3	37.73	0	0.00	37.60	3	507	0.59%
2021/12/23	12	39.68	0	0.00	40.00	12	512	2.34%
2021/12/22	0	0.00	8	41.00	40.70	-8	512	-1.56%
2021/12/17	2	38.30	0	0.00	38.10	2	479	0.42%
2021/12/15	5	38.30	0	0.00	38.10	5	492	1.02%
2021/11/25	0	0.00	1	40.00	39.55	-1	602	-0.17%
2021/11/24	1	39.20	0	0.00	39.20	1	597	0.17%
2021/11/22	0	0.00	5	38.70	39.80	-5	607	-0.82%
2021/11/19	5	39.58	0	0.00	38.60	5	602	0.83%
2021/11/18	0	0.00	5	39.75	39.75	-5	580	-0.86%
2021/11/17	0	0.00	2	36.00	36.15	-2	565	-0.35%
2021/11/05	1	36.80	0	0.00	36.55	1	674	0.15%
2021/10/20	2	33.80	0	0.00	33.55	2	1,140	0.18%
2021/10/04	10	37.55	0	0.00	33.85	10	1,628	0.61%
2021/09/13	3	42.00	0	0.00	41.45	3	1,828	0.16%
2021/09/03	2	42.50	0	0.00	41.45	2	2,009	0.10%
2021/09/01	0	0.00	10	41.05	40.70	-10	2,389	-0.42%
2021/08/06	2	44.50	0	0.00	43.70	2	3,175	0.06%
2021/08/05	2	43.95	2	43.65	43.40	0	3,225	0.00%
2021/08/04	9	43.82	9	44.14	43.50	0	3,324	0.00%
2021/08/03	8	45.20	15	44.93	44.35	-7	3,328	-0.21%
2021/08/02	5	45.57	6	45.52	46.20	-1	3,280	-0.03%
2021/07/30	3	44.80	1	44.35	44.50	2	3,188	0.06%
2021/07/20	1	43.50	2	43.78	42.25	-1	3,190	-0.03%
2021/07/12	0	0.00	2	44.48	44.00	-2	3,080	-0.06%
2021/07/07	0.2	40.60	0	0.00	40.35	0.2	3,578	0.00%
2021/06/28	0	0.00	2	41.00	40.80	-2	4,008	-0.05%
2021/06/25	0	0.00	1	43.00	41.85	-1	4,001	-0.02%
2021/06/21	0	0.00	3	43.12	42.80	-3	4,093	-0.07%
2021/06/18	2	42.80	2	43.20	42.75	0	4,072	0.00%
2021/06/17	4	42.09	1	41.90	41.75	3	4,055	0.07%
2021/06/15	0	0.00	1	42.25	42.35	-1	4,034	-0.02%
2021/06/11	10	46.40	4	43.89	44.05	6	3,993	0.15%
2021/06/10	12	45.93	11	46.56	45.50	1	3,931	0.03%
2021/06/09	36	43.84	23	44.55	44.65	13	3,760	0.35%
2021/05/25	0	0.00	1	40.80	40.60	-1	3,370	-0.03%
2021/05/21	0	0.00	3	41.65	41.25	-3	3,444	-0.09%
2021/05/20	6	42.92	0	0.00	41.75	6	3,494	0.17%
2021/05/19	0	0.00	2	42.80	41.85	-2	3,510	-0.06%
2021/05/18	0	0.00	1	45.85	43.75	-1	3,489	-0.03%
2021/05/17	11	45.73	17	45.51	46.45	-6	3,370	-0.18%
2021/05/14	4	43.29	0	0.00	42.25	4	3,171	0.13%
2021/05/13	5	41.36	0	0.00	41.00	5	3,099	0.16%
2021/05/12	10	42.58	10	42.40	40.65	0	3,021	0.00%
2021/05/10	0	0.00	10	40.40	41.05	-10	2,880	-0.35%
2021/05/05	0	0.00	1	41.00	41.20	-1	2,835	-0.04%
2021/05/04	4	43.53	0	0.00	41.50	4	2,819	0.14%
2021/05/03	6	48.83	5	49.17	46.00	1	2,771	0.04%
2021/04/29	1	45.30	1	46.00	45.35	0	2,680	0.00%
2021/04/27	0	0.00	3	47.02	47.00	-3	2,621	-0.11%
2021/04/26	1	45.55	0	0.00	45.55	1	2,596	0.04%
2021/04/21	0	0.00	1	46.00	45.20	-1	2,541	-0.04%
2021/04/20	1	45.25	0	0.00	46.90	1	2,522	0.04%
2021/04/19	0	0.00	3	47.02	46.05	-3	2,485	-0.12%
2021/04/15	11	49.91	0	0.00	49.80	11	2,414	0.46%
2021/04/14	2	50.30	1	50.20	50.40	1	2,380	0.04%
2021/04/13	4	50.61	13	52.98	47.30	-9	2,137	-0.42%
2021/04/12	1	49.40	0	0.00	49.40	1	1,775	0.06%
2021/04/09	1	42.80	3	43.33	44.95	-2	1,737	-0.12%
2021/04/08	2	39.88	6	40.62	40.90	-4	1,549	-0.26%
2021/04/07	10	36.67	0	0.00	37.20	10	1,288	0.78%
2021/03/30	0	0.00	2	35.80	35.15	-2	1,202	-0.17%
2021/03/25	13	35.97	11	35.71	35.15	2	1,184	0.17%
2021/03/24	1	34.50	1	34.65	34.80	0	1,113	0.00%
2021/03/23	4	33.18	4	33.23	32.80	0	1,063	0.00%
2021/03/16	2	31.90	0	0.00	32.00	2	1,039	0.19%
2021/03/12	2	33.20	0	0.00	33.20	2	1,016	0.20%
2021/02/24	2	36.20	0	0.00	36.10	2	1,012	0.20%
2021/02/23	0	0.00	1	37.30	34.50	-1	964	-0.10%
2021/02/22	7	37.04	6	37.47	37.85	1	864	0.12%
2021/02/19	1	34.80	0	0.00	34.45	1	791	0.13%
2021/02/05	10	32.05	0	0.00	31.70	10	707	1.41%
2021/01/14	0	0.00	1	30.05	30.05	-1	757	-0.13%
2020/12/28	0	0.00	3	31.60	31.60	-3	834	-0.36%
2020/12/24	3	31.75	3	31.80	31.45	0	847	0.00%
2020/12/22	3	33.02	3	33.13	33.15	0	874	0.00%
2020/12/11	0	0.00	2	32.00	32.00	-2	1,081	-0.18%
2020/12/09	2	35.05	2	34.95	34.15	0	1,076	0.00%
2020/12/04	0	0.00	11	33.41	33.05	-11	1,138	-0.97%
2020/12/03	0	0.00	5	35.60	34.60	-5	1,152	-0.43%
2020/11/19	0	0.00	2	38.85	40.00	-2	1,379	-0.15%
2020/11/17	0	0.00	1	37.70	37.75	-1	1,387	-0.07%
2020/11/16	2	38.45	2	39.00	38.60	0	1,422	0.00%
2020/11/13	2	38.45	2	38.80	38.60	0	1,479	0.00%
2020/11/11	6	39.12	6	39.19	38.60	0	1,534	0.00%
2020/11/10	1	38.00	1	38.60	37.25	0	1,530	0.00%
2020/11/06	1	38.05	1	38.50	37.50	0	1,591	0.00%
2020/11/05	1	38.05	1	38.50	37.80	0	1,621	0.00%
2020/11/03	0	0.00	1	38.50	37.80	-1	1,661	-0.06%
2020/11/02	3	38.67	2	38.20	38.35	1	1,711	0.06%
2020/10/27	3	40.75	0	0.00	40.00	3	1,924	0.16%
2020/10/26	0	0.00	1	40.40	39.65	-1	1,976	-0.05%
2020/10/22	1	43.30	0	0.00	42.10	1	2,084	0.05%
2020/10/20	1	43.85	0	0.00	43.85	1	2,135	0.05%
2020/10/16	0	0.00	1	44.75	43.75	-1	2,191	-0.05%
2020/10/15	1	44.35	0	0.00	44.30	1	2,212	0.05%
2020/10/05	0	0.00	2	47.85	47.90	-2	2,768	-0.07%
2020/09/28	0	0.00	1	46.65	46.30	-1	2,880	-0.03%
2020/09/25	2	47.03	2	48.95	46.15	0	2,972	0.00%
2020/09/24	1	49.50	0	0.00	49.10	1	3,138	0.03%
2020/09/21	2	49.85	3	51.30	52.50	-1	3,221	-0.03%
2020/09/18	1	47.90	1	48.45	48.00	0	3,142	0.00%
2020/09/02	0	0.00	2	47.35	47.15	-2	3,842	-0.05%
2020/09/01	2	48.60	1	48.50	48.70	1	3,829	0.03%
2020/08/31	0	0.00	4	50.45	50.00	-4	3,812	-0.10%
2020/08/28	6	51.60	2	51.90	51.50	4	3,791	0.11%
2020/08/27	1	51.50	0	0.00	52.30	1	3,740	0.03%
2020/08/20	0	0.00	3	45.33	45.80	-3	3,615	-0.08%
2020/08/18	0	0.00	7	49.59	50.30	-7	3,581	-0.20%
2020/08/13	0	0.00	1	47.20	46.00	-1	3,664	-0.03%
2020/08/12	3	47.88	3	47.85	48.95	0	3,766	0.00%
2020/08/11	2	45.40	4	45.41	45.50	-2	3,783	-0.05%
2020/08/10	1	50.90	0	0.00	48.60	1	3,828	0.03%
2020/08/07	1	50.60	4	51.40	50.50	-3	3,825	-0.08%
2020/08/06	2	53.25	2	53.30	50.80	0	3,795	0.00%
2020/08/05	7	54.37	3	54.47	53.10	4	3,742	0.11%
2020/08/04	3	53.07	1	53.30	53.00	2	3,691	0.05%
2020/08/03	7	52.00	4	51.80	54.20	3	3,646	0.08%
2020/07/31	12	49.58	6	49.98	49.30	6	3,617	0.17%
2020/07/30	4	46.93	1	47.40	50.10	3	3,572	0.08%
2020/07/29	1	46.40	6	45.34	45.60	-5	3,504	-0.14%
2020/07/28	1	47.00	13	43.83	43.75	-12	3,447	-0.35%
2020/07/27	4	49.90	1	49.30	48.60	3	3,367	0.09%
2020/07/23	2	57.00	3	55.67	55.50	-1	3,322	-0.03%
2020/07/22	3	52.53	0	0.00	54.50	3	3,278	0.09%
2020/07/21	2	50.60	2	50.60	49.60	0	3,253	0.00%
2020/07/20	3	47.27	1	47.90	50.10	2	3,220	0.06%
2020/07/17	2	53.30	5	54.40	52.10	-3	3,163	-0.09%
2020/07/16	1	61.00	0	0.00	57.80	1	3,120	0.03%
2020/07/15	4	57.00	0	0.00	58.90	4	3,078	0.13%
2020/07/13	2	66.00	2	67.70	64.00	0	2,931	0.00%
2020/07/10	14	67.09	2	62.45	68.00	12	2,831	0.42%
2020/07/09	1	61.90	0	0.00	61.90	1	2,567	0.04%
2020/07/08	1	56.10	0	0.00	56.30	1	2,544	0.04%
2020/07/07	0	0.00	3	50.22	51.20	-3	2,494	-0.12%
2020/07/06	1	50.10	1	50.60	51.70	0	2,424	0.00%
2020/07/03	7	50.81	1	51.40	51.50	6	2,321	0.26%
2020/07/02	1	47.20	1	47.20	47.20	0	2,115	0.00%
2020/07/01	1	42.95	2	42.20	42.95	-1	2,033	-0.05%
2020/06/29	2	40.35	0	0.00	40.00	2	1,922	0.10%
2020/06/24	0	0.00	1	38.30	37.85	-1	1,879	-0.05%
2020/06/23	0	39.50	1	40.70	39.35	-1	1,846	-0.05%
2020/06/22	1	40.50	5	41.15	40.40	-4	1,794	-0.22%
2020/06/19	1	38.40	0	0.00	37.45	1	1,717	0.06%
2020/06/18	2	41.20	1	41.60	40.00	1	1,659	0.06%
2020/06/17	6	39.44	2	39.63	41.15	4	1,577	0.25%
2020/06/16	0	0.00	2	38.30	38.65	-2	1,494	-0.13%
2020/06/15	2	37.50	3	37.95	38.60	-1	1,395	-0.07%
2020/06/12	1	33.65	0	0.00	35.10	1	1,288	0.08%
2020/06/11	5	36.54	0	0.00	33.65	5	1,240	0.40%
2020/06/10	9	36.46	1	37.10	37.30	8	1,141	0.70%
2020/06/09	0	0.00	1	33.00	33.95	-1	1,014	-0.10%
2020/06/03	1	30.00	0	0.00	30.00	1	931	0.11%
2020/05/25	1	32.80	0	0.00	35.30	1	859	0.12%
2020/05/21	0	0.00	5	30.30	30.25	-5	783	-0.64%
2020/05/20	5	31.65	10	30.90	30.95	-5	749	-0.67%
2020/05/06	0	0.00	8	20.95	20.95	-8	287	-2.78%
2020/04/29	0	0.00	1	21.00	19.55	-1	281	-0.36%
2020/04/28	1	19.05	0	0.00	19.45	1	264	0.38%
2019/07/11	0	0.00	2	21.65	21.60	-2	194	-1.03%
2019/06/19	2	21.95	0	0.00	21.95	2	190	1.05%
2019/01/28	0	0.00	1	28.00	27.75	-1	213	-0.47%
2019/01/25	0	0.00	5	27.70	27.65	-5	212	-2.36%
2019/01/22	1	28.20	0	0.00	28.00	1	205	0.49%
2019/01/16	5	28.50	2	28.50	28.40	3	195	1.54%
2018/12/19	0	0.00	7	22.50	22.50	-7	219	-3.19%
2018/12/13	7	23.55	0	0.00	23.35	7	206	3.39%
2018/12/11	0	0.00	6	21.10	21.00	-6	186	-3.22%
2018/12/05	0	0.00	2	21.60	21.20	-2	184	-1.08%
2018/12/04	1	21.90	0	0.00	21.55	1	184	0.54%
2018/12/03	7	22.00	0	0.00	21.55	7	183	3.81%
2018/11/27	0	0.00	2	20.65	20.35	-2	180	-1.11%
2018/11/22	2	22.30	0	0.00	21.75	2	179	1.12%
2018/10/09	0	0.00	1	23.40	23.20	-1	163	-0.61%
2018/10/03	1	28.20	0	0.00	28.55	1	111	0.90%
2018/03/29	1	26.60	0	0.00	26.60	1	116	0.86%