雙美 (4728)-永豐金-埔里券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
278.0
漲跌
▲3.0
漲幅
+1.09%
成交量
6張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	0	0.00	0.1	287.00	282.00	-0.1	65	-0.15%
2024/08/26	0.1	298.00	0	0.00	291.50	0.1	90	0.06%
2024/08/23	0.1	300.00	0	0.00	300.00	0.1	91	0.05%
2024/07/26	0	0.00	0.3	294.00	295.00	-0.3	113	-0.26%
2024/06/20	1	344.50	1	334.50	346.50	0	135	0.00%
2024/04/25	0	226.00	0	0.00	224.00	0	112	0.00%
2024/04/15	0	239.00	0	0.00	230.00	0	113	0.01%
2024/04/11	0	0.00	1	231.00	231.00	-1	113	-0.88%
2024/03/12	1	211.00	0	0.00	209.00	1	41	2.42%
2024/02/22	0	0.00	1	202.00	200.50	-1	35	-2.78%
2024/02/21	1	204.50	0	0.00	203.00	1	36	2.76%
2023/11/01	0	0.00	4	191.50	191.50	-4	69	-5.79%
2023/09/25	1	196.00	0	0.00	194.50	1	193	0.52%
2023/09/19	3	217.83	0	0.00	201.50	3	228	1.31%
2023/07/27	0.1	204.50	0	0.00	201.00	0.1	384	0.03%
2023/07/13	0	0.00	0	226.00	219.00	0	391	-0.01%
2023/07/04	0.2	234.50	0	0.00	231.50	0.2	396	0.04%
2023/06/30	0.1	225.00	0	0.00	230.50	0.1	380	0.01%
2023/05/30	0	0.00	1	231.00	229.50	-1	319	-0.31%
2023/05/24	1	247.50	1	241.00	241.00	0	305	0.00%
2023/05/22	1	242.00	0	0.00	246.50	1	299	0.33%
2023/05/19	2	229.50	2	232.25	238.00	0	295	0.00%
2023/05/18	1	242.50	1	245.00	240.50	0	288	0.00%
2023/05/16	1	228.50	1	230.00	228.00	0	261	0.00%
2023/05/15	1	238.30	1	242.50	223.00	0	250	0.01%
2023/05/12	1	244.50	1	246.50	241.50	0	246	0.00%
2023/03/21	0	0.00	1	140.00	139.50	-1	84	-1.18%
2023/03/20	0	0.00	1	138.50	140.00	-1	89	-1.12%
2023/03/13	1	135.00	1	135.50	134.50	0	115	0.00%
2023/03/06	1	129.50	1	130.00	129.00	0	113	0.00%
2022/12/23	2	136.00	0	0.00	136.00	2	85	2.35%
2022/12/09	2	170.00	2	167.00	160.00	0	72	0.00%
2022/10/13	2	151.25	2	151.75	148.00	0	56	0.00%
2022/10/07	1	149.00	1	148.50	146.00	0	48	0.00%
2022/10/04	1	148.00	1	149.50	147.50	0	47	0.00%
2022/09/13	0	141.00	0	0.00	142.00	0	42	0.00%
2022/03/11	1	120.00	1	121.50	121.00	0	98	0.00%
2022/02/10	0	0.00	1	120.00	116.50	-1	84	-1.19%
2022/02/07	2	102.50	1	106.00	106.50	1	70	1.42%
2021/12/16	0	0.00	0	76.90	77.60	0	48	0.00%
2021/01/11	0	0.00	2	83.00	82.10	-2	182	-1.10%
2020/12/11	3	81.00	3	80.83	74.50	0	194	0.00%
2020/09/18	2	68.50	2	68.85	69.10	0	326	0.00%
2020/08/11	1	67.10	5	68.26	73.10	-4	624	-0.64%
2020/08/10	0	0.00	1	74.00	72.90	-1	625	-0.16%
2020/07/13	0	0.00	2	78.20	78.50	-2	841	-0.24%
2020/07/10	1	82.30	0	0.00	79.50	1	831	0.12%
2020/07/06	1	84.60	0	0.00	84.20	1	769	0.13%
2020/07/03	1	85.20	0	0.00	84.90	1	762	0.13%
2020/07/02	2	85.00	0	0.00	85.00	2	736	0.27%
2020/06/10	2	82.90	4	81.83	80.50	-2	619	-0.32%
2020/06/09	0	0.00	4	79.75	79.90	-4	599	-0.67%
2020/05/28	0	0.00	1	78.00	78.30	-1	518	-0.19%
2020/05/25	2	78.70	0	0.00	78.70	2	517	0.39%
2020/05/22	2	79.65	0	0.00	79.60	2	511	0.39%
2020/05/21	3	78.13	0	0.00	78.50	3	502	0.60%
2020/05/20	3	77.20	0	0.00	76.90	3	499	0.60%
2020/05/15	1	77.00	0	0.00	76.00	1	494	0.20%
2020/05/14	7	79.23	7	79.63	77.70	0	501	0.00%
2020/05/11	1	81.50	1	80.60	80.20	0	520	0.00%
2020/05/06	2	74.75	2	74.50	74.50	0	439	0.00%
2020/04/16	2	65.90	2	66.40	66.80	0	383	0.00%
2020/03/18	0	0.00	2	56.20	56.50	-2	352	-0.57%
2020/03/12	0	0.00	1	59.70	60.00	-1	342	-0.29%
2020/03/10	1	61.00	0	0.00	62.50	1	339	0.29%
2020/02/27	0	0.00	2	68.20	66.50	-2	338	-0.59%
2020/02/17	3	80.97	2	80.70	77.70	1	313	0.32%
2020/02/13	7	81.00	6	81.37	76.30	1	285	0.35%
2020/02/11	2	66.95	2	67.30	68.20	0	248	0.00%
2020/02/04	0	0.00	1	61.20	61.80	-1	253	-0.39%
2020/02/03	1	58.70	0	0.00	59.40	1	257	0.39%
2019/12/30	0	0.00	3	79.80	80.00	-3	424	-0.71%
2019/12/27	2	79.45	0	0.00	79.10	2	427	0.47%
2019/12/26	1	79.90	0	0.00	79.50	1	433	0.23%
2019/12/18	2	83.05	0	0.00	82.70	2	456	0.44%
2019/10/30	0	0.00	1	89.20	88.70	-1	701	-0.14%
2019/10/16	2	84.70	1	86.30	83.60	1	710	0.14%
2019/10/14	0	0.00	2	91.30	89.00	-2	688	-0.29%
2019/10/09	9	98.09	7	98.67	95.50	2	679	0.29%
2019/10/02	1	88.20	1	90.00	88.20	0	641	0.00%
2019/09/11	0	0.00	4	92.80	92.80	-4	666	-0.60%
2019/09/04	2	108.75	1	108.50	100.00	1	660	0.15%
2019/09/03	4	110.88	1	110.50	108.00	3	637	0.47%
2019/08/30	1	95.00	1	95.00	98.70	0	570	0.00%
2019/08/02	1	81.30	1	81.80	80.40	0	736	0.00%
2019/07/22	1	85.00	1	85.80	85.10	0	831	0.00%
2019/07/18	1	91.20	1	91.50	90.10	0	863	0.00%
2019/07/05	6	85.47	6	85.60	83.70	0	969	0.00%
2019/07/03	0	0.00	1	81.70	81.00	-1	1,034	-0.10%
2019/06/26	2	76.90	2	77.40	76.30	0	1,086	0.00%
2019/06/17	1	80.90	0	0.00	79.00	1	1,224	0.08%
2019/06/10	2	73.80	2	73.80	74.60	0	1,295	0.00%
2019/05/29	1	69.00	12	64.09	69.20	-11	1,488	-0.74%
2019/05/28	11	72.62	1	71.40	69.70	10	1,474	0.68%
2019/05/27	5	75.80	5	76.08	77.40	0	1,438	0.00%
2019/05/23	0	0.00	1	70.70	70.70	-1	1,398	-0.07%
2019/05/20	1	69.70	0	0.00	68.80	1	1,385	0.07%
2019/05/16	3	69.53	2	70.45	68.10	1	1,412	0.07%
2019/05/08	4	67.53	4	68.05	66.40	0	1,347	0.00%
2019/05/03	0	0.00	9	64.38	64.00	-9	1,327	-0.68%
2019/05/02	0	0.00	4	63.15	64.30	-4	1,320	-0.30%
2019/04/30	0	0.00	53	60.52	63.00	-53	1,309	-4.05%
2019/04/26	5	73.16	5	71.98	70.00	0	1,262	0.00%
2019/04/24	3	77.70	1	79.20	79.20	2	1,221	0.16%
2019/04/23	6	77.93	0	0.00	76.00	6	1,199	0.50%
2019/04/22	1	70.20	10	70.82	72.90	-9	1,147	-0.78%
2019/04/17	4	69.50	4	70.00	69.50	0	1,123	0.00%
2019/04/15	0	0.00	2	69.20	69.40	-2	1,129	-0.18%
2019/04/11	1	70.00	1	69.80	69.20	0	1,109	0.00%
2019/04/10	1	69.30	1	68.50	67.20	0	1,072	0.00%
2019/04/09	2	69.40	2	69.50	67.80	0	1,053	0.00%
2019/04/03	3	67.10	3	67.00	66.60	0	993	0.00%
2019/03/29	4	62.50	0	0.00	62.00	4	941	0.42%
2019/03/28	0	0.00	17	64.05	63.50	-17	940	-1.81%
2019/03/27	3	65.50	0	0.00	65.10	3	932	0.32%
2019/03/26	2	68.90	4	68.75	65.00	-2	935	-0.21%
2019/03/25	11	64.03	11	64.27	64.80	0	881	0.00%
2019/03/22	5	60.40	1	60.50	60.20	4	841	0.48%
2019/03/21	7	62.87	0	0.00	61.60	7	849	0.82%
2019/03/19	0	0.00	10	62.10	62.20	-10	892	-1.12%
2019/03/18	1	62.00	0	0.00	61.60	1	889	0.11%
2019/03/15	16	64.08	0	0.00	63.80	16	890	1.80%
2019/03/14	8	63.96	4	63.80	64.80	4	882	0.45%
2019/03/12	13	59.76	17	62.22	60.20	-4	920	-0.43%
2019/03/11	9	55.94	6	56.03	58.10	3	870	0.34%
2019/03/06	5	52.72	1	52.40	52.10	4	884	0.45%
2019/03/04	0	0.00	1	50.90	51.00	-1	881	-0.11%
2019/02/27	9	51.07	2	51.50	50.20	7	879	0.80%
2019/02/19	5	50.00	0	0.00	49.25	5	857	0.58%
2019/02/18	0	0.00	1	49.70	49.40	-1	856	-0.12%
2019/02/15	50	48.12	4	49.53	48.70	46	842	5.46%
2019/01/15	1	47.80	1	47.55	47.90	0	782	0.00%
2018/12/19	0	0.00	1	49.45	47.15	-1	671	-0.15%
2018/12/18	4	51.38	3	51.40	49.70	1	646	0.15%
2018/12/13	9	52.26	9	52.04	52.30	0	624	0.00%
2018/12/10	4	50.00	4	50.03	48.90	0	554	0.00%
2018/12/07	0	0.00	1	49.70	48.80	-1	536	-0.19%
2018/12/06	1	49.90	0	0.00	49.35	1	522	0.19%
2018/12/04	2	46.90	2	46.50	48.60	0	421	0.00%
2018/11/09	5	33.82	5	33.90	33.85	0	159	0.00%
2018/09/20	4	33.50	4	33.45	32.55	0	165	0.00%
2018/09/10	2	31.60	2	31.50	32.10	0	186	0.00%
2018/06/15	0	0.00	5	37.50	37.80	-5	1,538	-0.33%
2018/06/13	4	42.30	4	42.55	39.00	0	1,490	0.00%
2018/06/12	5	39.00	0	0.00	38.70	5	1,335	0.37%
2018/06/01	0	0.00	1	38.90	37.80	-1	1,256	-0.08%
2018/05/23	9	38.29	9	38.38	37.40	0	1,187	0.00%
2018/05/22	0	0.00	1	36.30	36.20	-1	1,167	-0.09%
2018/05/18	0	0.00	1	37.00	36.35	-1	1,160	-0.09%
2018/05/16	2	38.90	0	0.00	37.25	2	1,152	0.17%
2018/05/10	4	37.70	4	37.61	37.40	0	1,091	0.00%
2018/05/03	3	38.85	3	39.13	37.80	0	1,026	0.00%
2018/04/27	2	36.80	2	37.05	37.60	0	982	0.00%
2018/04/26	6	38.82	6	39.03	37.75	0	956	0.00%
2018/04/25	6	39.20	6	39.37	40.30	0	848	0.00%
2018/04/24	5	37.66	6	38.60	36.65	-1	810	-0.12%
2018/04/23	2	41.65	2	41.35	40.20	0	769	0.00%
2018/04/20	21	40.56	24	40.14	39.80	-3	702	-0.43%
2018/04/19	5	36.85	2	37.80	37.95	3	576	0.52%
2018/04/09	0	0.00	10	37.64	37.40	-10	518	-1.93%
2018/04/03	2	37.63	0	0.00	38.15	2	496	0.40%
2018/04/02	5	38.18	6	38.04	36.80	-1	460	-0.22%
2018/03/31	11	35.52	0	0.00	35.65	11	366	3.01%
2018/03/30	5	35.48	5	35.29	35.85	0	336	0.00%
2018/03/29	2	32.35	2	32.25	33.20	0	229	0.00%