合一 (4743)-永豐金-埔里券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
77.9
漲跌
▼1.8
漲幅
-2.26%
成交量
2,512張
產業
上櫃生技醫療類股
727人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	2	77.70	77.90	-2	2,709	-0.07%
2025/02/21	1	83.50	0	0.00	81.60	1	2,688	0.04%
2025/02/20	0	0.00	1	80.50	80.90	-1	2,705	-0.04%
2025/02/19	9	82.20	9	81.60	81.20	0	2,761	0.00%
2025/02/18	1	81.80	0	0.00	81.20	1	2,794	0.04%
2025/02/17	3	84.90	5	84.46	83.80	-2	2,891	-0.07%
2025/02/14	20	83.17	41	85.80	84.50	-21	2,899	-0.72%
2025/02/13	1	78.80	0	0.00	78.30	1	2,854	0.04%
2025/02/12	8	79.40	8	79.00	78.40	0	2,846	0.00%
2025/02/11	0	0.00	2	77.00	77.20	-2	2,827	-0.07%
2025/02/10	1	77.00	0	0.00	76.90	1	2,849	0.04%
2025/02/07	4	77.45	0	0.00	78.50	4	2,886	0.14%
2025/02/06	15	75.98	4	77.60	77.60	11	2,900	0.38%
2025/02/05	9	75.20	11	75.00	74.70	-2	2,870	-0.07%
2025/01/22	0.3	78.70	0	0.00	79.00	0.3	2,862	0.01%
2025/01/17	1	78.70	1	80.00	78.20	0	2,987	0.00%
2025/01/16	1	78.90	0	0.00	79.70	1	2,974	0.03%
2025/01/15	0	0.00	1	79.50	78.40	-1	2,966	-0.03%
2025/01/14	1	79.00	0	0.00	79.20	1	2,955	0.03%
2025/01/10	9	86.30	6	83.00	83.10	3	2,865	0.10%
2025/01/08	0.2	87.00	0	0.00	85.10	0.2	2,790	0.01%
2025/01/07	5	87.50	1	88.10	87.30	4	2,776	0.14%
2025/01/02	1	87.40	0	0.00	86.10	1	2,741	0.04%
2024/12/31	1	86.30	1	87.10	87.30	0	2,756	0.00%
2024/12/27	0	0.00	1	88.70	89.00	-1	2,749	-0.04%
2024/12/20	3	87.70	3	87.70	86.20	0	2,777	0.00%
2024/12/19	4	87.25	3	87.50	87.40	1	2,785	0.04%
2024/12/18	3	89.30	3	88.20	89.30	0	2,777	0.00%
2024/12/17	4	88.00	4	88.80	88.00	0	2,758	0.00%
2024/12/16	3	85.71	5	86.26	85.70	-2	2,737	-0.07%
2024/12/13	5.2	88.61	5	89.56	89.00	0.2	2,699	0.01%
2024/12/11	5	92.52	5	93.82	92.50	0	2,601	0.00%
2024/12/10	2	95.90	2	95.50	95.60	0	2,568	0.00%
2024/12/09	9	92.84	3.2	94.04	93.50	5.8	2,543	0.23%
2024/12/06	17.1	97.27	31.6	93.74	94.60	-14.6	2,550	-0.57%
2024/12/05	10	103.00	7	101.50	101.50	3	2,281	0.13%
2024/12/04	8.1	103.53	8	106.00	106.00	0.1	2,251	0.00%
2024/12/03	7	106.50	7	105.36	105.00	0	2,262	0.00%
2024/12/02	8	107.00	8	105.00	105.00	0	2,253	0.00%
2024/11/29	8.1	102.05	8	107.00	107.00	0.1	2,241	0.00%
2024/11/27	10	107.90	10	105.00	105.00	0	2,176	0.00%
2024/11/26	8	107.00	8	107.00	107.00	0	2,179	0.00%
2024/11/25	9	105.00	7	105.50	106.50	2	2,173	0.09%
2024/11/22	8	106.00	8	104.00	103.50	0	2,177	0.00%
2024/11/21	5.1	105.51	5	105.00	105.00	0.1	2,163	0.00%
2024/11/20	9	105.67	9	105.89	106.50	0	2,165	0.00%
2024/11/19	9	103.50	4	105.00	105.00	5	2,142	0.23%
2024/11/18	0	0.00	5	102.00	101.50	-5	2,087	-0.24%
2024/11/15	10	108.50	14	107.14	107.50	-4	2,016	-0.20%
2024/11/14	9.1	107.52	9	106.50	106.50	0.1	1,981	0.01%
2024/11/13	11	111.27	10	111.30	110.50	1	1,860	0.05%
2024/11/12	9	118.22	8	114.63	115.50	1	1,816	0.06%
2024/11/11	8	124.00	8	124.50	124.50	0	1,734	0.00%
2024/11/07	6	125.50	6	125.00	125.50	0	1,746	0.00%
2024/11/06	9	122.61	8	122.00	122.00	1	1,760	0.06%
2024/11/05	0.2	126.50	0	0.00	126.50	0.2	1,737	0.01%
2024/11/04	1	127.50	0	0.00	127.50	1	1,781	0.06%
2024/11/01	5	129.00	0	0.00	129.50	5	1,846	0.27%
2024/10/30	0	0.00	1	128.00	128.50	-1	1,869	-0.05%
2024/10/29	0.1	130.00	0	0.00	129.50	0.1	1,864	0.00%
2024/10/28	0.2	131.50	0	0.00	130.50	0.2	1,848	0.01%
2024/10/25	3.1	134.16	0	0.00	133.00	3.1	1,824	0.17%
2024/10/22	0	0.00	3	138.50	139.00	-3	2,079	-0.14%
2024/10/21	8	139.94	0	0.00	140.00	8	2,411	0.33%
2024/10/11	1	138.00	0	0.00	137.00	1	2,794	0.04%
2024/10/09	5	143.00	5	139.00	139.00	0	2,809	0.00%
2024/10/08	0	0.00	0.2	139.50	142.50	-0.2	2,802	-0.01%
2024/10/01	5	144.00	5	144.00	144.50	0	2,810	0.00%
2024/09/30	0.1	143.50	1	144.00	143.00	-0.9	2,837	-0.03%
2024/09/26	2	140.00	0.2	143.50	140.50	1.8	2,869	0.06%
2024/09/24	2.1	140.49	0	0.00	140.00	2.1	2,960	0.07%
2024/09/18	0.1	145.00	0	0.00	143.00	0.1	3,063	0.00%
2024/09/09	3	154.67	3	155.50	155.00	0	3,039	0.00%
2024/09/05	0.2	148.55	0	0.00	146.50	0.2	2,990	0.01%
2024/09/04	0	0.00	0	150.50	150.00	0	3,001	0.00%
2024/08/29	1	160.50	0	0.00	158.00	1	3,033	0.03%
2024/08/14	0	0.00	1	146.00	145.00	-1	3,020	-0.03%
2024/08/13	1	143.00	0	0.00	142.00	1	3,053	0.03%
2024/08/08	0	0.00	2	140.75	140.50	-2	3,098	-0.06%
2024/08/07	6	139.00	5	137.40	139.00	1	3,064	0.03%
2024/08/06	0.3	135.60	3	130.67	132.50	-2.8	3,052	-0.09%
2024/08/05	1.4	139.21	1	138.50	138.50	0.4	2,985	0.01%
2024/08/02	1	156.50	1	154.00	153.50	0	2,924	0.00%
2024/07/31	1	160.50	1	161.50	158.50	0	2,899	0.00%
2024/07/29	0	0.00	0.1	160.50	160.00	-0.1	2,870	0.00%
2024/07/26	3	178.33	1	178.00	170.00	2	2,805	0.07%
2024/07/23	2	185.00	0	0.00	185.00	2	2,687	0.07%
2024/07/22	4	185.00	11.1	184.28	185.50	-7.1	2,546	-0.28%
2024/07/19	9	172.44	7	170.36	169.00	2	2,222	0.09%
2024/07/18	10	172.20	8	170.94	170.00	2	2,155	0.09%
2024/07/17	0	171.00	2	171.00	171.50	-2	2,099	-0.09%
2024/07/15	7.1	157.69	15	160.37	160.50	-7.9	2,096	-0.38%
2024/07/12	5	155.00	5	154.00	154.00	0	2,076	0.00%
2024/07/11	4	154.88	1	153.00	153.50	3	2,089	0.14%
2024/07/08	1	158.00	0	0.00	158.00	1	2,157	0.05%
2024/07/05	0	0.00	1	159.50	159.00	-1	2,157	-0.05%
2024/07/04	1.1	157.98	0	0.00	157.50	1.1	2,155	0.05%
2024/07/03	0	0.00	1	160.00	160.00	-1	2,129	-0.05%
2024/07/02	2	159.75	2	159.25	159.00	0	2,119	0.00%
2024/07/01	2	161.50	2	162.00	164.00	0	2,072	0.00%
2024/06/28	11	162.32	1	162.00	164.00	10	2,031	0.49%
2024/06/27	2	158.50	6	157.00	157.50	-4	2,020	-0.20%
2024/06/26	8	158.81	3	157.83	160.00	5	1,988	0.25%
2024/06/11	0	0.00	3	153.33	151.50	-3	1,957	-0.15%
2024/06/07	6	152.50	6	151.00	152.00	0	1,958	0.00%
2024/06/06	3.1	150.69	0	0.00	149.50	3.1	1,957	0.16%
2024/06/05	0	0.00	6.6	149.15	152.50	-6.6	1,965	-0.33%
2024/06/04	5	155.00	10	152.75	152.00	-5	2,071	-0.24%
2024/05/31	9	152.28	9	150.56	150.50	0	2,220	0.00%
2024/05/30	0.2	151.00	2	150.50	150.00	-1.9	2,239	-0.08%
2024/05/28	7	154.50	0	0.00	154.50	7	2,276	0.31%
2024/05/23	3	159.17	1	160.50	155.00	2	2,298	0.09%
2024/05/22	1	156.50	0	0.00	154.00	1	2,250	0.04%
2024/05/20	7	161.50	7	160.50	160.50	0	2,243	0.00%
2024/05/17	7	157.50	7	160.00	159.00	0	2,218	0.00%
2024/05/16	16	159.56	22	164.25	163.50	-6	2,174	-0.28%
2024/05/15	8	154.00	8	154.50	154.00	0	2,123	0.00%
2024/05/09	1	154.00	0	0.00	152.50	1	2,118	0.05%
2024/05/08	7	154.71	5	154.50	157.00	2	2,123	0.09%
2024/05/07	5.1	160.42	5	156.00	156.00	0.1	2,124	0.00%
2024/05/06	5	160.50	6	159.08	159.50	-1	2,118	-0.05%
2024/05/03	0	0.00	1	160.50	158.00	-1	2,117	-0.05%
2024/04/29	8	155.75	7	158.00	159.00	1	2,132	0.05%
2024/04/26	6	153.50	6	152.50	153.00	0	2,157	0.00%
2024/04/25	7	153.00	7	152.50	152.50	0	2,172	0.00%
2024/04/24	1	154.01	0	0.00	153.50	1	2,194	0.05%
2024/04/23	9	154.00	9	154.89	155.00	0	2,234	0.00%
2024/04/22	6	150.00	6	149.50	149.00	0	2,232	0.00%
2024/04/19	1.2	147.04	0	0.00	145.50	1.2	2,196	0.05%
2024/04/18	5	160.50	5	158.50	157.00	0	2,122	0.00%
2024/04/17	6.1	160.49	6.1	158.02	158.00	0	2,098	0.00%
2024/04/16	2.2	160.34	0.2	159.50	159.00	2	2,084	0.10%
2024/04/15	1.1	166.91	1	165.50	166.00	0.1	2,027	0.00%
2024/04/10	0	0.00	0.6	175.00	175.00	-0.6	2,051	-0.03%
2024/04/08	7	172.50	0	0.00	174.00	7	2,046	0.34%
2024/04/01	2	178.50	0	176.75	172.50	2	2,083	0.10%
2024/03/29	0	0.00	0	173.63	175.50	0	2,047	0.00%
2024/03/28	2	174.00	0	0.00	174.00	2	2,049	0.10%
2024/03/27	8	175.87	9	175.06	174.00	-1	2,041	-0.05%
2024/03/26	3	172.83	3.1	170.17	171.00	-0.1	2,022	-0.01%
2024/03/25	0.1	174.25	0	0.00	173.00	0.1	2,009	0.01%
2024/03/22	8	175.69	8	172.94	172.50	0	2,007	0.00%
2024/03/21	6	173.00	8	171.63	172.50	-2	2,006	-0.10%
2024/03/20	7	167.50	7	167.29	167.00	0	2,021	0.00%
2024/03/19	8	166.50	9	165.56	165.00	-1	2,029	-0.05%
2024/03/18	0	0.00	2	165.00	165.00	-2	2,039	-0.10%
2024/03/15	0.1	169.00	0	0.00	168.00	0.1	2,045	0.00%
2024/03/14	0	170.50	0	0.00	168.00	0	2,049	0.00%
2024/03/13	1.9	168.31	0	0.00	167.00	1.9	2,040	0.09%
2024/03/12	1	172.50	0.1	172.00	171.00	0.9	2,034	0.04%
2024/03/08	12.1	174.58	11	172.86	171.00	1.1	2,127	0.05%
2024/03/07	0	0.00	10.1	178.70	184.00	-10.1	2,013	-0.50%
2024/03/06	1	167.50	0	0.00	167.50	1	1,906	0.05%
2024/03/05	1	169.50	0	0.00	168.50	1	1,922	0.05%
2024/03/04	3	170.83	0	0.00	171.00	3	1,918	0.16%