台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)
可現股當沖
  • 股價
    23.50
  • 漲跌
    ▼0.40
  • 漲幅
    -1.67%
  • 成交量
    114
  • 產業
    上櫃 生技醫療類股
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
合富-KY (4745)籌碼相關-永豐金-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-埔里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13224.0800.0023.752503.94%
2024/06/04123.8000.0023.901333.03%
2024/05/29324.05323.8523.850350.00%
2024/05/22524.0000.0024.0053912.66%
2024/05/21524.1000.0024.0053812.88%
2024/04/080.123.6500.0023.800.1460.26%
2024/02/2700.00025.4524.95047-0.07%
2024/02/2100.00025.7525.00048-0.01%
2024/02/150.124.8000.0024.850.1440.22%
2023/11/2400.00225.3025.40-231-6.32%
2023/10/31024.4000.0024.400290.14%
2023/10/190.124.7500.0024.550.1310.18%
2023/08/3000.00324.9725.05-356-5.33%
2023/08/24225.0000.0025.002583.40%
2023/08/22325.8500.0025.903555.38%
2023/08/1600.004.125.6026.10-4.156-7.28%
2023/08/08226.1500.0026.102573.51%
2023/07/261026.3000.0026.25105817.06%
2023/07/2100.000.127.0026.60-0.163-0.15%
2023/07/171027.0000.0027.05106415.50%
2023/05/2400.00228.5528.45-255-3.58%
2023/05/11227.8000.0027.802573.49%
2023/04/1300.00227.2027.10-243-4.57%
2023/03/27226.5300.0026.552424.70%
2023/02/2300.00225.5025.35-237-5.27%
2023/02/0800.00125.5025.50-135-2.83%
2023/02/07225.0500.0025.252345.72%
2022/12/29424.6000.0024.6043212.40%
2022/12/09524.3000.0024.3053016.61%
2022/09/21125.0000.0025.001611.63%
2022/07/1500.00125.7525.85-1117-0.85%
2022/06/09129.1500.0029.0014690.21%
2022/04/1500.00134.0533.80-1412-0.24%
2022/03/23135.8000.0037.0012190.46%
2022/03/21133.5000.0034.751981.02%
2022/03/1400.00028.9028.65066-0.03%
2022/02/2500.00229.1029.15-269-2.88%
2022/02/10128.7500.0028.751581.70%
2021/12/0600.00126.7527.10-145-2.18%
2021/11/19424.0000.0024.0043013.28%
2021/11/18023.8500.0024.000300.06%
2021/11/17123.7500.0023.751303.30%
2021/10/29524.6500.0024.6553315.11%
2021/09/15224.3000.0024.302395.06%
2021/06/281027.4000.0027.40106914.33%
2021/05/1100.000.428.3028.45-0.470-0.57%
2021/04/2800.000.229.6029.55-0.268-0.25%
2021/04/2200.00229.7529.05-267-2.98%
2021/04/1400.00129.2529.30-172-1.38%
2021/04/0600.00128.6528.75-174-1.34%
2020/12/3100.00231.5531.75-262-3.22%
2020/09/1800.00131.1031.10-1281-0.36%
2020/07/28434.06434.3134.1002850.00%
2020/07/20237.55237.3037.5502620.00%
2020/07/163.240.1600.0039.053.22501.28%
2020/07/15442.66442.9543.1002400.00%
2020/07/13144.60145.2043.0002100.00%
2020/05/0800.00133.5532.50-1118-0.85%
2020/05/05332.07332.3732.7501100.00%
2020/04/27130.4000.0030.5011140.88%
2019/12/19142.1000.0042.0011900.53%
2019/11/0100.00343.4043.55-3275-1.09%
2019/08/05143.50143.4043.2001950.00%
2019/07/25149.9500.0049.9011600.62%
2019/06/2000.001547.0047.10-15151-9.89%
2019/06/1900.00547.0047.30-5152-3.28%
2019/06/112046.4600.0046.602015512.85%
2019/06/06145.5500.0045.5511550.64%
2019/06/0400.00245.9046.00-2160-1.24%
2018/11/162.545.1300.0044.552.53830.65%
2018/10/31146.20146.4046.3503840.00%
2018/10/2900.00144.1044.90-1389-0.26%
2018/10/19646.38646.3047.4504350.00%
2018/10/08443.18443.2343.8003970.00%
2018/09/10345.55345.3844.0503560.00%
2018/08/14243.00242.9043.0503580.00%
2018/07/27148.70149.0551.0003160.00%
2018/07/26447.83447.9548.6502850.00%
2018/05/07145.8000.0045.8516680.15%
2018/04/30256.50257.0055.2006180.00%
2018/04/27254.45255.0054.8005900.00%
2018/04/262756.262756.4753.5005470.00%
2018/04/25252.40252.4554.0004610.00%
2018/04/09251.70251.4051.5004070.00%
2018/03/28250.00248.8549.7002850.00%
2018/03/0900.00140.1040.05-1159-0.63%
2018/02/0600.00138.6038.10-1159-0.63%
2018/01/10441.80442.1842.4501080.00%
〈熱門股〉合富-KY營運報捷 周漲逾2成、攀20個月高點Anue鉅亨-2022/03/26
合富-KY9月營收3.90億元年增5.79% 1—9月達32.51億元Anue鉅亨-2020/10/15
合富-KY9月營收3.90億元年增5.79% 1—9月達32.51億元Anue鉅亨-2020/10/11
合富-KY 相關文章
合富-KY 相關影音