材料-KY (4763)-永豐金-埔里券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
839
漲跌
▼22
漲幅
-2.56%
成交量
3,682張
產業
上市化學類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2.1	851.58	1.4	853.57	839.00	0.7	2,815	0.02%
2024/05/17	0	0.00	1	848.00	861.00	-1	2,814	-0.04%
2024/05/16	0	0.00	1	834.00	834.00	-1	2,811	-0.04%
2024/05/15	1	840.00	1	836.00	834.00	0	2,821	0.00%
2024/05/14	0	804.00	0	0.00	803.00	0	2,826	0.00%
2024/05/13	4	829.50	2	810.00	808.00	2	2,822	0.07%
2024/05/10	1	777.00	1	785.00	783.00	0	2,773	0.00%
2024/05/09	1	774.00	1	769.00	760.00	0	2,774	0.00%
2024/05/08	0.1	759.92	0	0.00	773.00	0.1	2,787	0.00%
2024/05/07	3.1	754.26	5	757.60	745.00	-1.9	2,811	-0.07%
2024/05/06	3.3	753.13	5	763.40	752.00	-1.7	2,804	-0.06%
2024/05/03	1.5	816.46	1	800.00	794.00	0.5	2,761	0.02%
2024/05/02	4	819.75	4.1	823.22	825.00	-0.1	2,771	0.00%
2024/04/30	5	810.00	5	813.80	819.00	0	2,817	0.00%
2024/04/29	4	803.50	4	803.25	808.00	0	2,819	0.00%
2024/04/26	3	782.67	5	779.60	779.00	-2	2,816	-0.07%
2024/04/25	3	762.67	1	754.00	762.00	2	2,816	0.07%
2024/04/24	2.1	776.85	2	764.00	778.00	0.1	2,833	0.00%
2024/04/23	1	728.00	2	738.00	733.00	-1	2,832	-0.04%
2024/04/22	7.1	740.73	8	740.75	730.00	-0.9	2,852	-0.03%
2024/04/19	7	773.87	5	775.40	764.00	2	2,836	0.07%
2024/04/18	8	808.49	4	808.75	810.00	4	2,802	0.14%
2024/04/17	3	829.38	5.1	832.39	829.00	-2	2,828	-0.07%
2024/04/16	9.1	840.98	5.4	828.71	821.00	3.7	2,850	0.13%
2024/04/15	2	916.01	2	909.00	900.00	0	2,862	0.00%
2024/04/11	0	922.00	2	920.50	904.00	-2	3,072	-0.06%
2024/04/09	2	936.32	1.1	943.82	920.00	0.9	3,151	0.03%
2024/04/08	5	953.20	5	946.00	942.00	0	3,138	0.00%
2024/04/03	2	957.92	4	950.75	965.00	-2	3,113	-0.06%
2024/04/02	3.3	936.00	3	934.98	951.00	0.3	3,095	0.01%
2024/04/01	4	914.00	1	921.00	907.00	3	3,059	0.10%
2024/03/29	1	900.01	0	0.00	898.00	1	3,064	0.03%
2024/03/28	1	900.00	0	0.00	896.00	1	3,114	0.03%
2024/03/26	1.1	885.94	1	885.62	888.00	0.1	3,279	0.00%
2024/03/25	0	0.00	5	910.00	900.00	-5	3,284	-0.15%
2024/03/22	3	894.00	6	893.84	894.00	-3	3,302	-0.09%
2024/03/21	2	922.50	2.4	920.33	919.00	-0.4	3,298	-0.01%
2024/03/20	1.4	904.21	0	0.00	883.00	1.4	3,289	0.04%
2024/03/19	1	905.00	2	913.50	908.00	-1	3,311	-0.03%
2024/03/15	0.1	900.00	1	889.00	889.00	-0.9	3,409	-0.03%
2024/03/14	0	907.25	0	0.00	898.00	0	3,412	0.00%
2024/03/13	2	935.00	1.2	899.13	898.00	0.9	3,410	0.02%
2024/03/12	2.2	921.65	1	927.00	927.00	1.2	3,388	0.03%
2024/03/11	0	0.00	1	885.83	915.00	-1	3,443	-0.03%
2024/03/08	5	900.72	2	904.50	879.00	3	3,501	0.09%
2024/03/07	7	953.85	4	966.00	940.00	3	3,475	0.09%
2024/03/06	0.2	1007.72	1.1	987.94	978.00	-0.9	3,502	-0.03%
2024/03/05	4.1	1026.47	3.1	1034.62	1025.00	1	3,444	0.03%
2024/03/04	0	0.00	1.3	1068.86	1050.00	-1.3	3,440	-0.04%
2024/03/01	1	1009.80	2	996.56	1020.00	-1	3,381	-0.03%
2024/02/29	2.1	945.25	4.1	953.79	968.00	-2	3,315	-0.06%
2024/02/27	4	943.75	3	938.30	948.00	1	3,312	0.03%
2024/02/26	4	942.92	4	932.99	950.00	0	3,261	0.00%
2024/02/23	2	874.00	1	871.00	869.00	1	3,180	0.03%
2024/02/22	0	860.00	1	863.00	858.00	-1	3,215	-0.03%
2024/02/21	0	878.00	0	0.00	865.00	0	3,279	0.00%
2024/02/20	0	0.00	1	870.00	871.00	-1	3,335	-0.03%
2024/02/19	0	871.00	1	843.53	871.00	-1	3,345	-0.03%
2024/02/16	2	859.50	0	0.00	849.00	2	3,401	0.06%
2024/02/15	0	0.00	3	871.67	873.00	-3	3,476	-0.09%
2024/02/05	0	837.00	0	0.00	831.00	0	3,575	0.00%
2024/02/02	1	837.00	1	844.00	839.00	0	3,657	0.00%
2024/02/01	5	832.20	3	834.67	832.00	2	3,707	0.05%
2024/01/31	1	862.00	0	0.00	842.00	1	3,750	0.03%
2024/01/30	5	869.81	2	869.50	868.00	3	3,807	0.08%
2024/01/29	3	853.33	3	854.33	865.00	0	3,848	0.00%
2024/01/25	2	836.50	1	833.00	830.00	1	3,988	0.02%
2024/01/24	2	865.50	3	860.06	852.00	-1	4,045	-0.03%
2024/01/23	1	840.00	0	0.00	838.00	1	4,089	0.02%
2024/01/22	0	844.00	0	0.00	840.00	0	4,115	0.00%
2024/01/18	0	0.00	2	850.56	836.00	-2	4,222	-0.05%
2024/01/17	0	0.00	0	830.00	838.00	0	4,231	0.00%
2024/01/15	3	883.67	5	875.80	881.00	-2	4,242	-0.05%
2024/01/12	1	879.00	1	879.00	874.00	0	4,250	0.00%
2024/01/11	2	871.52	0.1	871.00	894.00	1.9	4,278	0.04%
2024/01/10	2	866.50	0	0.00	864.00	2	4,259	0.05%
2024/01/09	0	860.00	0	874.00	865.00	0	4,295	0.00%
2024/01/08	4	874.75	5	869.99	870.00	-1	4,269	-0.02%
2024/01/05	1	822.90	1	803.00	823.00	0	4,201	0.00%
2024/01/04	1	797.91	1.5	791.88	801.00	-0.4	4,183	-0.01%
2024/01/03	1.5	762.45	1	764.00	761.00	0.5	4,157	0.01%
2024/01/02	2	782.00	3	784.33	782.00	-1	4,215	-0.02%
2023/12/29	2.1	798.54	0	0.00	798.00	2.1	4,246	0.05%
2023/12/28	0	0.00	1	803.00	804.00	-1	4,254	-0.02%
2023/12/27	1	797.05	1	816.00	797.00	0	4,291	0.00%
2023/12/26	1.1	810.55	0	0.00	810.00	1.1	4,305	0.03%
2023/12/25	2	817.00	2	837.50	820.00	0	4,308	0.00%
2023/12/22	9	843.78	7	839.13	832.00	2	4,285	0.05%
2023/12/21	2	802.00	3	798.33	802.00	-1	4,221	-0.02%
2023/12/20	2	790.49	2	789.00	791.00	0	4,238	0.00%
2023/12/19	1	784.90	0	0.00	781.00	1	4,267	0.02%
2023/12/15	2	791.01	3	790.33	787.00	-1	4,292	-0.02%
2023/12/14	1	798.00	1	786.00	786.00	0	4,326	0.00%
2023/12/13	6	801.51	5	800.80	799.00	1	4,348	0.02%
2023/12/12	0	781.00	0.1	800.00	778.00	-0.1	4,353	0.00%
2023/12/11	1.3	806.02	1	795.00	795.00	0.3	4,354	0.01%
2023/12/08	2	810.97	2	808.00	802.00	0	4,362	0.00%
2023/12/07	1	810.00	1	805.00	805.00	0	4,388	0.00%
2023/12/06	3.1	814.26	0	828.00	796.00	3.1	4,384	0.07%
2023/12/05	2.1	821.01	2.1	824.98	828.00	0.1	4,332	0.00%
2023/12/04	2.1	909.29	3	906.33	898.00	-1	4,320	-0.02%
2023/12/01	6.1	925.39	8.9	914.72	929.00	-2.8	4,334	-0.06%
2023/11/30	1.1	887.20	1	886.06	887.00	0.1	4,310	0.00%
2023/11/29	1	881.00	1.1	870.59	870.00	-0.1	4,358	0.00%
2023/11/28	0	855.00	1	853.00	860.00	-1	4,463	-0.02%
2023/11/27	0.1	854.32	1.1	870.00	848.00	-1	4,521	-0.02%
2023/11/24	2.2	861.48	1	885.00	859.00	1.2	4,602	0.03%
2023/11/22	2	911.50	1	922.00	907.00	1	4,732	0.02%
2023/11/21	3	908.67	2	911.00	905.00	1	4,772	0.02%
2023/11/20	2	921.15	0	0.00	923.00	2	4,814	0.04%
2023/11/17	5	975.00	5	986.60	966.00	0	4,783	0.00%
2023/11/16	3.1	969.29	3	959.37	967.00	0.1	4,770	0.00%
2023/11/15	2	973.00	1	953.00	958.00	1	4,762	0.02%
2023/11/14	7	932.00	8	932.02	959.00	-1	4,826	-0.02%
2023/11/13	4	936.27	3	894.67	893.00	1	4,779	0.02%
2023/11/10	2	1007.00	2	982.09	982.00	0	4,693	0.00%
2023/11/09	2	1025.00	2	1027.50	1030.00	0	4,649	0.00%
2023/11/08	2	1057.50	2.2	1051.74	1045.00	-0.2	4,672	0.00%
2023/11/07	4.1	1034.19	4	1041.26	1040.00	0.1	4,685	0.00%
2023/11/06	3	967.00	3	989.67	1010.00	0	4,686	0.00%
2023/11/03	4	976.00	3	957.33	945.00	1	4,686	0.02%
2023/11/02	4	989.48	5.1	974.52	972.00	-1.1	4,680	-0.02%
2023/11/01	6.1	985.89	7.1	972.17	981.00	-1.1	4,608	-0.02%
2023/10/31	5.1	1074.30	4.1	991.51	968.00	1	4,555	0.02%
2023/10/30	4	1076.25	5	1078.04	1075.00	-1	4,532	-0.02%
2023/10/27	3	1111.33	3.1	1086.82	1075.00	-0.1	4,573	0.00%
2023/10/26	5	1174.00	5	1152.00	1135.00	0	4,546	0.00%
2023/10/25	5	1194.00	5	1159.00	1155.00	0	4,507	0.00%
2023/10/24	4	1191.25	4	1195.00	1200.00	0	4,544	0.00%
2023/10/23	6	1208.33	5	1165.00	1165.00	1	4,586	0.02%
2023/10/20	6.1	1211.56	6.1	1216.42	1220.00	0	4,557	0.00%
2023/10/19	7.3	1193.01	8.2	1215.98	1235.00	-0.9	4,543	-0.02%
2023/10/18	5	1169.99	5.4	1170.95	1170.00	-0.3	4,541	-0.01%
2023/10/17	6.6	1224.91	6.1	1166.57	1165.00	0.5	4,550	0.01%
2023/10/16	4.1	1195.08	3	1206.67	1235.00	1.1	4,523	0.02%
2023/10/13	6.1	1175.08	7.1	1187.85	1185.00	-1	4,521	-0.02%
2023/10/12	2	1129.90	3	1136.90	1180.00	-1	4,495	-0.02%
2023/10/11	4	1091.25	4	1088.75	1075.00	0	4,484	0.00%
2023/10/06	8	1114.38	8	1103.13	1090.00	0	4,533	0.00%
2023/10/05	5	1092.00	4	1101.25	1120.00	1	4,529	0.02%
2023/10/04	3	1053.33	3	1030.00	1030.00	0	4,571	0.00%
2023/10/03	2	1040.00	2	1055.00	1050.00	0	4,611	0.00%
2023/10/02	3	1143.33	4.1	1145.19	1165.00	-1.1	4,659	-0.02%
2023/09/28	4	1133.75	4	1117.50	1105.00	0	4,743	0.00%
2023/09/27	6	1137.50	5.3	1142.45	1135.00	0.7	4,861	0.01%
2023/09/26	6.3	1151.11	5	1113.00	1115.00	1.3	4,946	0.03%
2023/09/25	4	1118.75	6	1142.50	1160.00	-2	4,963	-0.04%
2023/09/22	4.1	1036.24	6	1069.17	1090.00	-2	5,002	-0.04%
2023/09/21	12	1024.17	14	1033.57	1045.00	-2	5,074	-0.04%
2023/09/20	12	1054.58	9.4	1041.66	1030.00	2.7	5,125	0.05%
2023/09/19	10.2	1095.00	9.1	1086.32	1070.00	1.1	5,098	0.02%
2023/09/18	9	1195.00	9.3	1182.47	1155.00	-0.3	5,071	-0.01%
2023/09/15	7	1176.43	5.1	1184.89	1185.00	1.9	5,020	0.04%
2023/09/14	4.4	1129.63	5	1122.00	1140.00	-0.6	4,987	-0.01%
2023/09/13	3.2	1045.79	3	1060.00	1070.00	0.2	4,979	0.00%
2023/09/12	6	1036.67	6	1037.50	1040.00	0	5,055	0.00%
2023/09/11	5	1050.00	5.3	1060.39	1055.00	-0.3	5,052	-0.01%
2023/09/08	4.1	1095.79	4	1062.50	1060.00	0.1	5,051	0.00%
2023/09/07	6.1	1110.88	6	1095.01	1095.00	0.1	5,116	0.00%
2023/09/06	9.1	1066.43	8	1035.63	1045.00	1.1	5,045	0.02%
2023/09/05	11.2	1045.64	12	1042.50	1090.00	-0.8	5,000	-0.02%
2023/09/04	4	996.99	7.1	992.98	997.00	-3.1	4,978	-0.06%
2023/09/01	4.1	978.51	3	972.33	990.00	1.1	5,038	0.02%
2023/08/31	6	936.07	4	933.00	936.00	2	5,005	0.04%
2023/08/30	3	905.33	3	908.00	912.00	0	4,962	0.00%
2023/08/29	3	874.67	4.2	846.20	880.00	-1.2	5,027	-0.02%
2023/08/28	4	818.24	3	832.00	810.00	1	5,005	0.02%
2023/08/25	6.1	825.99	5.2	823.56	835.00	0.9	5,005	0.02%
2023/08/24	2.2	862.45	2.1	835.05	850.00	0.1	4,983	0.00%
2023/08/23	4	779.75	4	780.25	791.00	0	4,905	0.00%
2023/08/22	1	794.00	2	804.50	792.00	-1	4,913	-0.02%
2023/08/21	2	787.00	4	789.25	787.00	-2	4,909	-0.04%
2023/08/18	4.3	752.91	1.5	782.52	756.00	2.9	4,934	0.06%
2023/08/17	3	817.65	5	782.60	813.00	-2	4,887	-0.04%
2023/08/16	6.7	768.37	6	770.67	771.00	0.7	4,905	0.01%
2023/08/15	1	770.00	2	766.50	776.00	-1	4,942	-0.02%
2023/08/14	2	739.06	0	0.00	743.00	2	5,002	0.04%
2023/08/11	3	770.99	4	769.25	772.00	-1	5,062	-0.02%
2023/08/10	10	788.40	8	796.47	750.00	2	5,058	0.04%
2023/08/09	2	839.14	2.1	896.04	833.00	-0.1	5,070	0.00%
2023/08/08	0.2	907.65	0	0.00	899.00	0.2	5,113	0.00%
2023/08/07	9	900.43	9	883.11	907.00	0	5,146	0.00%
2023/08/04	4	842.02	4	848.25	842.00	0	5,224	0.00%
2023/08/02	9	856.66	9	863.44	841.00	0	5,277	0.00%
2023/08/01	1	876.26	3	878.33	850.00	-2	5,314	-0.04%
2023/07/31	5	980.94	5	977.20	938.00	0	5,331	0.00%
2023/07/28	5	954.80	4	954.75	950.00	1	5,415	0.02%
2023/07/27	3	894.67	3.6	939.94	925.00	-0.6	5,565	-0.01%
2023/07/26	0.1	960.00	0.3	919.00	898.00	-0.3	5,634	0.00%
2023/07/25	0	0.00	0.1	890.00	911.00	-0.1	5,649	0.00%
2023/07/24	0.2	867.69	1	871.00	829.00	-0.8	5,778	-0.01%
2023/07/21	1	814.93	1	841.00	841.00	0	5,752	0.00%
2023/07/20	1.1	811.95	0	808.00	806.00	1.1	5,699	0.02%
2023/07/19	2	777.49	2	781.00	774.00	0	5,651	0.00%
2023/07/18	3	781.35	2	784.00	779.00	1	5,611	0.02%
2023/07/17	3.3	771.61	5	758.40	767.00	-1.7	5,554	-0.03%
2023/07/14	2	745.00	1	750.00	757.00	1	5,498	0.02%
2023/07/13	5.6	720.76	5.7	722.97	712.00	-0.1	5,438	0.00%
2023/07/12	12.3	725.48	12.3	720.65	722.00	0	5,340	0.00%
2023/07/11	5.7	689.85	3	680.33	679.00	2.7	5,256	0.05%
2023/07/10	1	642.00	1	650.00	658.00	0	5,166	0.00%
2023/07/07	6	655.33	8	651.75	655.00	-2	5,115	-0.04%
2023/07/06	8	656.25	9	655.22	660.00	-1	5,028	-0.02%
2023/07/05	8	619.00	6.1	623.55	649.00	2	4,948	0.04%
2023/07/04	3	572.33	5	585.40	590.00	-2	4,860	-0.04%
2023/07/03	2	549.50	2	551.00	555.00	0	4,768	0.00%
2023/06/30	4	570.25	9	558.33	552.00	-5	4,710	-0.11%
2023/06/29	5	559.80	9	569.77	575.00	-4	4,618	-0.09%
2023/06/28	7	542.00	9	535.56	542.00	-2	4,509	-0.04%
2023/06/27	2	516.00	0	0.00	517.00	2	4,423	0.05%
2023/06/26	2	521.50	3	520.33	515.00	-1	4,507	-0.02%
2023/06/21	4	530.75	2	533.00	533.00	2	4,679	0.04%
2023/06/20	6	529.17	7	529.14	530.00	-1	4,886	-0.02%
2023/06/19	0	562.00	0	0.00	544.00	0	5,080	0.00%
2023/06/16	2	549.00	4.8	565.58	562.00	-2.8	5,139	-0.05%
2023/06/15	1	530.00	5.1	540.37	544.00	-4.1	5,111	-0.08%
2023/06/14	2	531.00	0	527.00	528.00	2	5,232	0.04%
2023/06/13	8	543.13	3	544.00	531.00	5	5,286	0.09%
2023/06/12	0	0.00	3	510.00	516.00	-3	5,274	-0.06%
2023/06/09	0	522.00	0	0.00	514.00	0	5,434	0.00%
2023/06/08	1	520.05	12	523.00	518.00	-11	5,513	-0.20%
2023/06/07	13.1	544.31	18	552.39	533.00	-4.9	5,577	-0.09%
2023/06/06	20	541.05	4	542.25	550.00	16	5,565	0.29%
2023/06/05	5	519.80	6	511.00	522.00	-1	5,695	-0.02%
2023/06/02	17.1	528.21	44	516.05	506.00	-26.9	5,800	-0.46%
2023/06/01	7	543.71	6	547.00	553.00	1	5,780	0.02%
2023/05/31	7.1	533.59	5	533.20	527.00	2.1	5,918	0.04%
2023/05/30	0.7	551.45	1	538.00	538.00	-0.3	5,977	0.00%
2023/05/29	3.1	557.00	0	0.00	550.00	3.1	6,164	0.05%
2023/05/26	1	572.00	1	557.00	556.00	0	6,499	0.00%
2023/05/25	2	569.00	3	573.00	560.00	-1	6,593	-0.02%
2023/05/24	4	561.50	2	567.00	563.00	2	6,653	0.03%
2023/05/23	2	586.50	5	583.60	565.00	-3	6,694	-0.04%
2023/05/22	4	595.75	4	585.50	599.00	0	6,674	0.00%
2023/05/19	15	576.07	2	571.50	578.00	13	6,669	0.19%
2023/05/18	1	569.00	0	0.00	558.00	1	6,685	0.01%
2023/05/17	16	551.13	19	548.58	557.00	-3	6,750	-0.04%
2023/05/16	5	522.40	4	523.50	520.00	1	6,714	0.01%
2023/05/15	6	534.50	2	533.50	522.00	4	6,712	0.06%
2023/05/12	14	531.00	12	526.17	546.00	2	6,806	0.03%
2023/05/11	15	523.47	13	526.00	520.00	2	6,816	0.03%
2023/05/10	15	538.20	8	535.38	528.00	7	6,948	0.10%
2023/05/09	17	520.24	26	523.65	515.00	-9	7,101	-0.13%
2023/05/08	14	524.71	31	524.43	511.00	-17	7,094	-0.24%
2023/05/05	11	547.36	8	546.50	548.00	3	7,103	0.04%
2023/05/04	16	533.13	19.3	524.34	545.00	-3.3	7,112	-0.05%
2023/05/03	9	521.44	11.3	516.35	530.00	-2.3	7,234	-0.03%
2023/05/02	9.2	498.93	7	499.14	517.00	2.2	7,232	0.03%
2023/04/28	1	443.00	4	447.50	470.50	-3	7,254	-0.04%
2023/04/27	26	428.81	13	427.27	428.00	13	7,463	0.17%
2023/04/26	0.7	429.56	0	0.00	435.00	0.7	7,651	0.01%
2023/04/25	3	439.00	0	0.00	427.50	3	7,915	0.04%
2023/04/24	0.7	444.68	1	418.00	447.00	-0.3	8,205	0.00%
2023/04/21	1	445.00	0	0.00	435.00	1	8,464	0.01%
2023/04/20	2	475.75	1	470.00	465.00	1	8,820	0.01%
2023/04/19	1	461.50	0	0.00	480.00	1	9,026	0.01%
2023/04/18	2	468.02	1	470.00	454.50	1	9,146	0.01%
2023/04/17	0.1	472.00	0	0.00	478.50	0.1	9,233	0.00%
2023/04/14	4	443.63	0	0.00	471.00	4	9,517	0.04%
2023/04/13	1.1	432.23	3	435.00	438.50	-1.9	9,623	-0.02%
2023/04/12	3.1	438.71	0	0.00	436.50	3.1	9,734	0.03%
2023/04/11	4	430.38	2	437.00	437.00	2	9,791	0.02%
2023/04/10	1	406.50	1	439.00	437.00	0	9,805	0.00%
2023/04/07	1	379.50	1	400.00	400.00	0	9,816	0.00%
2023/04/06	1	361.00	0	0.00	364.00	1	9,765	0.01%
2023/03/31	0	0.00	1	340.50	348.00	-1	9,778	-0.01%
2023/03/29	2.1	328.48	3	328.00	329.50	-0.9	9,909	-0.01%
2023/03/28	1	326.30	10	323.40	320.50	-9	9,950	-0.09%
2023/03/27	15	318.23	2	317.96	322.50	13	9,937	0.13%
2023/03/24	5	311.10	3	313.83	307.00	2	9,843	0.02%
2023/03/23	10	331.65	10	334.25	333.00	0	9,649	0.00%
2023/03/22	10	320.90	2	320.25	330.50	8	9,436	0.08%
2023/03/21	3	309.50	2	311.75	308.00	1	9,229	0.01%
2023/03/20	9	308.50	9.1	307.40	305.00	-0.1	9,190	0.00%
2023/03/17	6	304.92	7	305.36	306.50	-1	9,206	-0.01%
2023/03/16	7	302.79	7	305.36	307.00	0	9,055	0.00%
2023/03/15	6	306.50	6	306.58	302.00	0	8,993	0.00%
2023/03/14	14	304.57	13.1	305.73	299.00	0.9	8,930	0.01%
2023/03/13	3.1	318.52	5	319.70	321.50	-1.9	8,749	-0.02%
2023/03/10	4	322.25	4	326.13	321.50	0	8,685	0.00%
2023/03/09	6	336.83	6	338.17	335.00	0	8,591	0.00%
2023/03/08	4	332.00	3	348.33	341.00	1	8,474	0.01%
2023/03/07	2	353.75	1	347.50	347.50	1	8,264	0.01%
2023/03/06	2	345.50	12	347.38	348.00	-10	8,170	-0.12%
2023/03/03	10	337.05	11	335.82	338.00	-1	8,065	-0.01%
2023/03/02	13	315.15	13	315.77	318.00	0	7,875	0.00%
2023/03/01	13	321.73	12	324.29	307.50	1	7,758	0.01%
2023/02/24	35	342.10	26	343.56	339.00	9	7,589	0.12%
2023/02/23	3	330.33	22.5	348.80	356.00	-19.5	7,252	-0.27%
2023/02/22	22.3	312.96	2	319.25	324.00	20.3	7,156	0.28%
2023/02/21	5	321.90	5	321.00	318.00	0	7,113	0.00%
2023/02/20	3	310.50	4	303.50	312.50	-1	7,095	-0.01%
2023/02/17	3.2	299.09	1	294.50	301.00	2.2	7,039	0.03%
2023/02/16	13	309.58	13	306.88	306.00	0	7,017	0.00%
2023/02/15	9	305.12	11	304.45	310.00	-2	6,954	-0.03%
2023/02/14	2	297.50	2	297.00	297.50	0	6,802	0.00%
2023/02/13	3	288.67	2	287.00	289.50	1	6,722	0.01%
2023/02/10	6	291.00	6	294.33	286.00	0	6,710	0.00%
2023/02/09	11	295.50	10	296.90	291.50	1	6,540	0.02%
2023/02/08	21	297.12	21	296.67	299.50	0	6,420	0.00%
2023/02/07	15	289.13	18	284.97	293.50	-3	6,241	-0.05%
2023/02/06	1	267.50	1	269.50	267.00	0	5,999	0.00%
2023/02/03	22	260.98	22.2	258.85	260.50	-0.2	5,925	0.00%
2023/02/02	9.1	268.67	8	270.56	269.50	1.1	5,794	0.02%
2023/02/01	30.2	272.04	29.1	278.46	271.00	1.1	5,688	0.02%
2023/01/31	7	285.64	7	287.50	288.00	0	5,439	0.00%
2023/01/30	23	283.80	23	284.72	283.00	0	5,267	0.00%
2023/01/17	15	275.37	16	274.88	276.00	-1	5,107	-0.02%
2023/01/16	33.1	274.53	32	263.94	275.00	1.1	4,814	0.02%
2023/01/13	14	261.79	13	258.04	254.50	1	4,476	0.02%
2023/01/12	34	264.01	36	250.75	272.00	-2	4,215	-0.05%
2023/01/11	17	245.32	17	245.82	251.00	0	3,927	0.00%
2023/01/10	28	242.96	28	239.07	246.00	0	3,669	0.00%
2023/01/09	4	226.13	4	219.50	234.00	0	3,333	0.00%
2023/01/06	8	210.00	8	208.00	213.00	0	3,140	0.00%
2023/01/05	4	207.38	5	206.80	208.00	-1	3,037	-0.03%
2023/01/04	20	205.62	19	204.50	209.50	1	2,961	0.03%
2023/01/03	6	191.50	6	185.42	195.50	0	2,701	0.00%
2022/12/30	10	183.85	10	183.00	178.00	0	2,652	0.00%
2022/12/29	12	186.58	14	183.61	187.00	-2	2,590	-0.08%
2022/12/27	0	0.00	0.1	179.00	178.50	-0.1	2,593	0.00%
2022/12/26	2	169.75	2	172.00	169.00	0	2,543	0.00%
2022/12/23	2.1	173.00	3	172.00	172.00	-0.9	2,534	-0.04%
2022/12/22	14	184.11	11	185.45	180.00	3	2,503	0.12%
2022/12/21	1	174.00	1.1	176.36	185.00	-0.1	2,407	0.00%
2022/12/16	0.1	175.00	0	0.00	176.50	0.1	2,311	0.00%
2022/12/09	0	0.00	0.1	184.50	185.00	-0.1	2,253	0.00%
2022/12/05	1	170.00	1	169.50	168.50	0	2,176	0.00%
2022/12/01	0.1	172.00	0	0.00	172.00	0.1	2,180	0.00%
2022/11/29	1	168.00	2	168.00	167.50	-1	2,222	-0.04%
2022/11/28	11	172.86	10.1	175.10	173.50	0.9	2,199	0.04%
2022/11/25	0	0.00	1	164.00	165.00	-1	2,127	-0.05%
2022/11/24	2.1	161.81	2	164.50	164.00	0.1	2,076	0.00%
2022/11/23	1	162.50	0	0.00	163.00	1	2,040	0.05%
2022/11/22	2	159.25	2	161.75	159.50	0	2,025	0.00%
2022/11/16	0	0.00	0.1	145.00	145.00	-0.1	1,844	-0.01%
2022/11/09	2	126.25	2	124.50	126.00	0	1,642	0.00%
2022/11/02	0	0.00	0.5	117.65	120.00	-0.5	1,469	-0.03%
2022/10/25	0.3	106.80	0	0.00	108.00	0.3	1,358	0.02%
2022/10/20	0.1	111.00	0	0.00	111.00	0.1	1,313	0.00%
2022/10/14	0.2	124.50	1	123.50	123.00	-0.8	1,244	-0.06%
2022/10/13	2	121.50	1	122.50	118.50	1	1,231	0.08%
2022/10/06	0.1	136.00	0	0.00	135.00	0.1	1,107	0.00%
2022/10/05	4	135.38	7	134.14	136.00	-3	1,044	-0.29%
2022/10/04	0	0.00	0.5	132.00	132.00	-0.5	945	-0.05%
2022/10/03	1.5	119.20	1	120.00	120.00	0.5	915	0.05%
2022/09/28	0	124.50	0	0.00	124.50	0	891	0.00%
2022/09/19	15	136.00	15	136.50	139.50	0	783	0.00%
2022/09/15	1	141.50	1	140.50	138.50	0	736	0.00%
2022/09/14	3	143.00	0	0.00	143.00	3	712	0.42%
2022/09/05	0	0.00	0.1	137.00	136.00	-0.1	505	-0.02%
2022/09/02	0	0.00	1	131.00	131.00	-1	464	-0.22%
2022/08/29	1.1	126.09	0	0.00	129.00	1.1	477	0.23%
2022/08/26	0	0.00	1	128.50	128.00	-1	465	-0.21%
2022/08/24	1	126.00	0	0.00	122.50	1	422	0.24%
2022/08/17	0	0.00	0.1	116.00	116.50	-0.1	325	-0.03%
2022/08/15	0.1	117.00	0	0.00	118.00	0.1	297	0.03%
2022/07/27	0	0.00	0.2	105.51	105.50	-0.2	269	-0.06%
2022/07/15	1	107.00	1	106.50	107.00	0	258	0.00%
2022/07/06	0	112.00	0	0.00	111.50	0	243	0.01%
2022/07/05	1	110.00	1	109.50	112.50	0	242	0.00%
2022/06/30	0.1	111.00	0	0.00	109.50	0.1	247	0.02%
2022/06/22	0.1	110.98	0	0.00	111.50	0.1	230	0.04%
2022/06/21	1	110.50	1	110.50	113.50	0	228	0.00%
2022/06/13	0	0.00	1	116.50	117.00	-1	210	-0.48%
2022/06/09	1	117.00	0	0.00	117.00	1	202	0.49%
2022/05/09	1	99.70	1	100.50	100.00	0	215	0.00%
2022/03/16	1	90.20	1	90.90	92.50	0	239	0.00%
2022/03/10	0	0.00	2	101.25	93.70	-2	224	-0.89%
2022/03/08	1	101.00	0.1	103.00	102.00	0.9	186	0.48%
2022/03/07	1	105.00	1	104.00	104.00	0	183	0.00%
2022/03/04	0	0.00	3	108.00	109.00	-3	181	-1.65%
2022/02/24	3	107.00	0.4	109.72	105.50	2.6	176	1.47%
2022/02/17	0.3	112.63	0	0.00	112.50	0.3	160	0.19%
2022/02/16	0	0.00	0.6	114.82	115.50	-0.6	157	-0.39%
2022/02/14	0.5	110.70	0	0.00	111.50	0.5	152	0.33%
2022/02/10	0.1	112.50	1	113.00	113.00	-0.9	148	-0.59%
2022/02/09	0.2	114.21	0	0.00	114.50	0.2	147	0.12%
2022/02/08	1	118.00	0	117.00	116.00	1	143	0.68%
2022/01/26	0	0.00	0	109.00	109.50	0	130	-0.03%
2022/01/25	0	0.00	0	110.00	108.50	0	128	-0.01%
2022/01/19	0.2	108.00	0	0.00	108.50	0.2	111	0.18%
2022/01/17	0	0.00	0.1	111.00	112.00	-0.1	107	-0.09%
2022/01/12	1	101.50	1	103.00	103.00	0	92	0.00%
2021/10/25	0	0.00	1	102.00	100.50	-1	101	-0.98%
2021/10/22	0	0.00	1	101.00	101.50	-1	101	-0.98%
2021/10/20	1	100.50	0	0.00	101.50	1	103	0.97%
2021/10/07	1	97.40	0	0.00	97.40	1	116	0.86%
2021/09/14	0	0.00	1	102.00	102.00	-1	133	-0.75%
2021/09/10	0	0.00	1	101.00	102.50	-1	136	-0.73%
2021/08/24	2	96.40	0	0.00	95.70	2	134	1.49%
2021/04/27	1	133.00	1	134.50	133.00	0	236	0.00%
2021/02/02	2	120.25	2	121.50	119.50	0	357	0.00%
2021/01/04	1	125.50	1	126.50	126.50	0	472	0.00%
2020/12/04	1	129.50	1	130.50	129.00	0	922	0.00%
2020/12/02	1	149.00	1	144.50	140.50	0	896	0.00%
2020/12/01	1	128.00	1	129.50	139.50	0	824	0.00%
2020/11/23	1	127.50	1	128.50	128.00	0	790	0.00%
2020/11/10	0	0.00	1	130.50	130.00	-1	761	-0.13%
2020/11/04	1	130.50	1	132.00	131.00	0	750	0.00%
2020/10/12	0	0.00	1	143.00	146.50	-1	676	-0.15%
2020/09/28	1	144.00	0	0.00	144.00	1	585	0.17%
2020/09/25	1	145.00	0	0.00	137.00	1	578	0.17%
2020/09/22	0	0.00	1	148.50	148.00	-1	501	-0.20%
2020/09/18	1	158.00	0	0.00	151.00	1	431	0.23%
2020/09/09	1	115.50	0	0.00	115.00	1	210	0.47%
2020/08/21	1	123.50	1	125.00	124.50	0	207	0.00%
2020/08/13	1	126.00	1	127.00	126.50	0	214	0.00%
2020/07/13	0	0.00	1	134.00	135.00	-1	286	-0.35%
2020/07/06	2	122.75	1	122.50	123.50	1	258	0.39%
2020/06/17	3	122.50	3	121.83	122.50	0	269	0.00%
2020/05/26	1	124.50	1	124.50	126.00	0	336	0.00%
2020/05/15	0	0.00	2	124.00	124.50	-2	335	-0.60%
2020/05/08	1	124.00	1	125.00	119.00	0	318	0.00%
2020/04/23	2	110.00	0	0.00	108.50	2	331	0.60%
2020/04/14	1	101.00	1	101.00	102.00	0	326	0.00%
2020/03/23	0	0.00	2	87.80	88.00	-2	350	-0.57%
2020/03/19	2	85.80	0	0.00	86.10	2	342	0.58%
2020/03/05	1	133.00	1	133.50	134.00	0	284	0.00%
2020/02/26	1	135.00	1	134.50	135.00	0	280	0.00%
2020/02/06	2	125.25	2	126.00	129.50	0	262	0.00%
2020/01/13	1	128.50	1	129.50	128.50	0	230	0.00%
2020/01/02	1	124.00	1	126.00	126.00	0	213	0.00%
2019/12/30	1	123.50	1	124.50	123.50	0	211	0.00%
2019/08/27	1	141.50	1	142.00	142.50	0	187	0.00%
2019/08/19	1	143.50	1	144.50	145.00	0	196	0.00%
2019/08/13	2	141.75	2	142.50	141.00	0	214	0.00%
2019/08/08	1	145.50	1	146.50	146.50	0	217	0.00%
2019/08/01	1	137.00	1	138.50	137.00	0	215	0.00%
2019/07/29	1	144.00	1	145.00	142.00	0	219	0.00%
2019/07/23	1	143.00	1	143.00	142.00	0	224	0.00%
2019/07/22	0	0.00	1	141.00	142.00	-1	226	-0.44%
2019/07/19	1	141.50	1	143.00	140.50	0	232	0.00%
2019/07/17	1	143.00	1	145.00	141.50	0	237	0.00%
2019/07/15	1	151.00	1	149.50	148.50	0	246	0.00%
2019/07/12	1	151.50	1	151.50	151.50	0	247	0.00%
2019/07/11	2	150.25	2	149.50	148.00	0	240	0.00%
2019/07/02	1	157.00	1	158.00	154.50	0	255	0.00%
2019/07/01	1	158.00	1	159.50	157.50	0	249	0.00%
2019/06/27	0	0.00	1	156.50	156.00	-1	244	-0.41%
2019/06/26	1	157.50	1	158.50	156.00	0	244	0.00%
2019/06/14	1	165.00	1	165.50	163.50	0	246	0.00%
2019/06/11	1	165.00	1	165.00	161.00	0	242	0.00%
2019/06/03	1	153.50	1	155.50	154.50	0	214	0.00%
2019/05/24	1	152.50	1	153.50	150.00	0	210	0.00%
2019/05/13	1	145.00	1	146.50	143.50	0	233	0.00%
2019/04/22	1	148.00	1	147.50	150.00	0	223	0.00%
2019/03/28	1	134.50	1	133.50	134.00	0	276	0.00%
2019/03/25	2	132.00	2	132.25	135.50	0	292	0.00%
2019/03/15	2	134.00	2	135.00	132.50	0	302	0.00%
2019/03/12	4	132.50	4	133.00	133.50	0	297	0.00%
2019/02/22	1	138.00	0	0.00	135.50	1	282	0.35%
2019/02/18	1	139.00	0	0.00	139.00	1	263	0.38%
2019/02/15	2	139.75	2	140.00	139.00	0	252	0.00%
2019/01/25	1	132.50	1	133.00	131.00	0	223	0.00%
2019/01/07	1	133.00	1	132.50	132.00	0	187	0.00%
2019/01/04	1	133.50	1	135.00	132.50	0	185	0.00%
2018/12/25	1	135.50	1	135.50	139.00	0	160	0.00%
2018/12/20	2	135.00	2	135.25	133.50	0	106	0.00%
2018/12/19	1	131.00	1	131.50	131.00	0	92	0.00%
2018/11/30	1	123.00	1	122.50	123.00	0	69	0.00%
2018/11/05	2	125.00	2	125.00	129.50	0	80	0.00%
2018/10/15	1	119.50	1	120.50	119.00	0	86	0.00%
2018/10/03	1	124.00	1	126.00	124.00	0	91	0.00%
2018/09/12	1	126.00	1	127.00	126.50	0	103	0.00%
2018/09/04	1	129.50	1	129.50	129.50	0	106	0.00%
2018/08/29	1	128.00	1	129.00	126.50	0	109	0.00%
2018/08/27	3	130.33	3	130.67	128.00	0	108	0.00%
2018/08/17	1	123.50	1	125.00	123.50	0	109	0.00%
2018/08/13	2	128.00	2	129.25	126.00	0	115	0.00%
2018/08/10	2	130.00	2	130.00	129.50	0	113	0.00%
2018/08/09	2	129.50	2	128.75	128.50	0	113	0.00%
2018/08/08	2	132.00	2	133.50	133.00	0	112	0.00%
2018/08/07	2	133.75	2	134.75	132.00	0	111	0.00%
2018/07/12	1	128.00	1	128.50	124.00	0	99	0.00%