• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)
可現股當沖
  • 股價
    92.0
  • 漲跌
    ▼2.6
  • 漲幅
    -2.75%
  • 成交量
    1,907張
  • 產業
    上市 半導體類股

  • 1442人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新唐 (4919)籌碼相關－永豐金-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里 券商分點個股進出

永豐金-埔里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27192.1100.0092.0013,6390.03%
2025/02/26194.6000.0094.6013,6550.03%
2025/02/25194.60195.4095.2003,6860.00%
2025/02/24196.3000.0095.8013,7980.03%
2025/02/21297.8000.0097.2023,8390.05%
2025/02/20196.90297.9097.70-13,793-0.03%
2025/02/19296.91298.2097.0003,8650.00%
2025/02/18196.2000.0096.1013,9030.03%
2025/02/1700.00197.0097.00-14,268-0.02%
2025/02/14194.20195.1096.0004,4240.00%
2025/02/1300.00194.9195.50-14,486-0.02%
2025/02/12193.78192.7092.7004,5290.00%
2025/02/11094.1700.0094.0004,6800.00%
2025/02/1000.003.295.5896.30-3.24,747-0.07%
2025/02/070.293.50294.9094.90-1.95,040-0.04%
2025/02/0600.000.193.6093.90-0.15,2960.00%
2025/02/0500.00191.9092.30-15,542-0.02%
2025/02/040.190.5000.0090.400.15,8350.00%
2025/02/03188.79189.6090.0006,7970.00%
2025/01/2200.00290.9091.80-27,575-0.03%
2025/01/2000.00291.7492.30-28,786-0.02%
2025/01/17390.43391.5389.9009,0490.00%
2025/01/16190.70191.5091.0009,0300.00%
2025/01/150.289.50189.4089.80-0.89,009-0.01%
2025/01/14589.78491.0088.6019,0000.01%
2025/01/133.191.151292.9488.50-8.98,948-0.10%
2025/01/0932102.1833.1100.3098.90-1.18,635-0.01%
2025/01/08293.40294.2093.8008,3300.00%
2025/01/0700.00093.9093.0008,3380.00%
2025/01/0600.00692.6392.70-68,287-0.07%
2025/01/032.189.44289.5588.400.18,2410.00%
2025/01/021.290.24490.2589.80-2.88,232-0.03%
2024/12/310.188.8000.0089.000.18,2050.00%
2024/12/300.289.99289.9589.50-1.88,223-0.02%
2024/12/2700.00390.0790.80-38,249-0.04%
2024/12/25390.4300.0090.6038,4890.04%
2024/12/2400.00191.2090.60-18,597-0.01%
2024/12/23289.05489.5589.10-28,682-0.02%
2024/12/20288.910.288.5088.001.88,7470.02%
2024/12/190.290.9000.0091.000.28,7880.00%
2024/12/18991.71291.8091.6078,8760.08%
2024/12/17892.7100.0091.0088,8580.09%
2024/12/16091.0000.0090.6008,8030.00%
2024/12/13092.4000.0092.4008,7910.00%
2024/12/12193.50093.8092.8018,7810.01%
2024/12/11195.89196.0094.5008,7640.00%
2024/12/10095.0000.0096.0008,7470.00%
2024/12/096.797.78698.8795.900.78,7260.01%
2024/12/068.1102.6923105.8399.00-14.98,640-0.17%
2024/12/0519103.842.1102.34104.0016.98,2530.20%
2024/12/04194.402.194.1194.60-1.17,995-0.01%
2024/12/03191.50192.7092.7007,9930.00%
2024/11/29189.40190.5090.8008,0210.00%
2024/11/27290.8000.0090.0028,0190.03%
2024/11/25195.20294.4093.40-17,990-0.01%
2024/11/22194.5000.0093.9017,9780.01%
2024/11/210.195.100.194.4894.8007,9470.00%
2024/11/20093.0000.0092.9007,8430.00%
2024/11/190.193.2000.0093.700.17,8100.00%
2024/11/18195.10193.8093.6007,7930.00%
2024/11/15396.97196.6096.6027,7240.03%
2024/11/14998.546.199.2398.502.97,6390.04%
2024/11/132.289.75692.0295.90-3.87,230-0.05%
2024/11/12288.4000.0088.0027,0940.03%
2024/11/080.193.95294.0093.40-1.97,016-0.03%
2024/11/07492.6300.0092.1046,9400.06%
2024/11/069.192.13892.3692.101.16,9230.02%
2024/11/0514.197.391397.0496.101.16,7320.02%
2024/11/041397.471096.9494.8036,6310.05%
2024/11/019101.228101.50102.5016,3800.02%
2024/10/3021105.9825105.12101.00-46,159-0.07%
2024/10/295399.5057.299.79103.00-4.25,205-0.08%
2024/10/28695.72496.8894.0024,4670.04%
2024/10/2528.196.352097.0497.708.14,1530.20%
2024/10/24193.00991.7094.10-83,252-0.25%
2024/10/18284.7000.0083.2023,0930.06%
2024/10/17185.5000.0085.6013,1060.03%
2024/10/16183.60184.2083.8003,0960.00%
2024/10/15286.0000.0084.6023,0820.06%
2024/10/14185.5000.0085.8013,0190.03%
2024/10/11081.10181.6082.00-12,994-0.03%
2024/10/09181.5000.0081.5012,9920.03%
2024/10/0800.00182.5083.40-12,985-0.03%
2024/10/07184.1000.0084.0013,0220.03%
2024/10/04083.6600.0083.0003,0890.00%
2024/10/01084.32184.5085.20-13,163-0.03%
2024/09/30088.50985.7285.70-93,197-0.28%
2024/09/2700.00586.7887.60-53,175-0.16%
2024/09/261382.97184.4082.20123,2120.37%
2024/09/25282.20181.9082.0013,2610.03%
2024/09/24079.46879.6079.60-83,372-0.24%
2024/09/23180.8000.0080.8013,3590.03%
2024/09/1900.00980.1080.30-93,435-0.26%
2024/09/18180.0000.0078.9013,5460.03%
2024/09/16181.1000.0081.1013,6330.03%
2024/09/100.178.5700.0078.400.13,7260.00%
2024/09/09078.8700.0080.9003,7140.00%
2024/09/06081.0000.0082.1003,7000.00%
2024/09/05981.100.183.4081.108.93,7120.24%
2024/09/04082.10981.5081.80-93,721-0.24%
2024/09/034.187.7600.0085.204.13,7040.11%
2024/08/3000.00288.8089.10-23,665-0.05%
2024/08/29687.6000.0087.8063,6560.16%
2024/08/26190.60190.4089.2003,6680.00%
2024/08/21087.6300.0087.2003,7920.00%
2024/08/19586.7600.0087.6053,7590.13%
2024/08/13283.6000.0083.2023,7570.05%
2024/08/121.183.4500.0083.801.13,7270.03%
2024/08/090.184.0000.0081.200.13,6880.00%
2024/08/088.181.808.782.3081.20-0.63,602-0.02%
2024/08/067.681.62188.9081.506.63,4190.19%
2024/08/051.590.52190.5090.500.53,2700.01%
2024/08/025.3102.451100.50100.504.33,2660.13%
2024/07/311105.5000.00105.0013,2700.03%
2024/07/301.1112.214109.50109.50-2.93,225-0.09%
2024/07/2900.001114.50113.00-13,220-0.03%
2024/07/261.4116.215.2114.59115.50-3.83,218-0.12%
2024/07/231118.5000.00118.0013,2300.03%
2024/07/228116.562116.50115.0063,2230.19%
2024/07/193120.001.1120.02118.5023,1930.06%
2024/07/183.2120.071120.00121.002.23,1750.07%
2024/07/170123.8300.00122.5003,1460.00%
2024/07/163124.0000.00124.0033,1530.10%
2024/07/151.1123.1400.00123.001.13,2260.03%
2024/07/123123.8300.00123.5033,2810.09%
2024/07/110124.2500.00123.5003,2980.00%
2024/07/091123.0000.00124.0013,3420.03%
2024/07/081124.023124.00124.00-23,313-0.06%
2024/07/0500.002.1127.47128.50-2.13,254-0.06%
2024/07/049.1125.451125.00126.008.13,1940.25%
2024/07/031.1125.9800.00126.501.13,1310.03%
2024/07/023124.002124.75126.5013,0330.03%
2024/07/010124.7500.00124.5002,8930.00%
2024/06/2822128.024.2128.60128.0017.82,7650.65%
2024/06/271.2127.733129.00132.00-1.92,561-0.07%
2024/06/2600.000.1130.50130.00-0.12,5150.00%
2024/06/250.2130.506130.58131.00-5.82,413-0.24%
2024/06/242.2127.8600.00129.002.22,3000.09%
2024/06/212.1128.0200.00128.502.12,2060.09%
2024/06/2000.003.1128.00127.50-3.12,130-0.14%
2024/06/190.1126.871127.00125.50-0.92,123-0.04%
2024/06/183127.5000.00128.0032,1290.14%
2024/06/1700.001.1126.07127.00-1.12,133-0.05%
2024/06/141124.0000.00124.0012,1170.05%
2024/06/1300.001125.00124.50-12,115-0.05%
2024/06/121125.0000.00125.0012,1100.05%
2024/06/072123.501124.50123.5012,0920.05%
2024/06/061124.5000.00123.5012,0910.05%
2024/06/050.4125.5000.00124.500.42,1000.02%
2024/06/040125.0000.00124.5002,1420.00%
2024/06/031125.5000.00125.5012,1680.05%
2024/05/313127.501.2128.42128.001.82,1630.08%
2024/05/3000.001128.00129.00-12,163-0.05%
2024/05/293130.0000.00128.5032,1770.14%
2024/05/281.5130.818.1128.81131.50-6.72,142-0.31%
2024/05/271123.0000.00123.0012,0400.05%
2024/05/232126.000126.50126.0022,0530.10%
2024/05/2200.001128.00128.00-12,071-0.05%
2024/05/171.1123.501124.50123.000.12,0360.00%
2024/05/1500.001124.50125.00-12,074-0.05%
2024/05/141122.5000.00123.0012,1010.05%
2024/05/131122.0000.00122.5012,1150.05%
2024/05/101122.001124.00123.0002,1150.00%
2024/05/090122.874122.50122.50-42,111-0.19%
2024/05/0800.002123.75124.00-22,097-0.10%
2024/05/067.1125.562.2124.08123.504.92,0670.24%
2024/05/035132.003130.00130.0021,9870.10%
2024/05/021131.001131.00131.5001,9700.00%
2024/04/301129.0000.00129.5011,9630.05%
2024/04/2600.001130.50130.50-11,912-0.05%
2024/04/251128.0000.00127.5011,9140.05%
2024/04/241.3130.062131.25131.50-0.81,911-0.04%
2024/04/2200.001127.50127.50-11,914-0.05%
2024/04/191.2128.071128.00127.000.21,8980.01%
2024/04/180.1132.503.1131.14132.50-31,831-0.16%
2024/04/1700.001130.00129.00-11,775-0.06%
2024/04/160.1125.509126.22127.50-8.91,755-0.51%
2024/04/1500.001130.00129.00-11,793-0.06%
2024/04/1200.000128.50129.5001,7740.00%
2024/04/110.1126.001126.00127.50-0.91,797-0.05%
2024/04/101128.501128.03127.5001,8260.00%
2024/04/090.1127.004126.75127.00-3.91,824-0.21%
2024/04/030126.502125.75127.00-21,836-0.11%
2024/04/021126.503.2126.16126.50-2.21,884-0.12%
2024/04/0100.003124.50124.50-31,860-0.16%
2024/03/2900.0011123.00122.50-111,858-0.59%
2024/03/281123.0000.00124.0011,8400.05%
2024/03/2721124.001125.00123.50201,8451.08%
2024/03/253.1123.6800.00123.003.11,8340.17%
2024/03/211.1122.9900.00122.001.11,8960.06%
2024/03/200.5124.5000.00123.000.51,9560.03%
2024/03/1912123.082.1123.02121.509.92,0100.49%
2024/03/181120.002119.75121.50-12,013-0.05%
2024/03/131123.941122.00122.0002,0480.00%
2024/03/120.3125.6300.00124.000.32,0960.01%
2024/03/082.1123.512124.00122.000.12,1620.00%
2024/03/071.1126.504125.88125.50-32,176-0.14%
2024/03/061127.5100.00127.0012,2100.05%
2024/03/052.1128.522128.75128.500.12,3170.00%
2024/03/041.1129.071129.50129.500.12,5780.00%
新唐：2025年展望審慎樂觀 車用和電腦產品業績看增UDN聯合新聞網－12天前
新唐科技總經理楊欣龍表示，對今年營運展望審慎樂觀，預期車用市場可望回穩，2025年車用產品業績將較2024年樂觀，電腦產......詳全文
新唐ECB完成訂價 共籌資1.5億美元Anue鉅亨－2025/01/10
...詳全文
〈新唐法說〉Q2每股虧損0.05元 車用市場估再調整半年以上Anue鉅亨－2024/08/02
...詳全文
新唐 相關文章