燦星網 (4930)-永豐金-埔里券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
35.40
漲跌
▲0.20
漲幅
+0.57%
成交量
133張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	1	32.85	33.10	-1	419	-0.24%
2024/03/29	0	0.00	1	32.90	32.90	-1	418	-0.24%
2024/03/28	50	32.84	0	0.00	33.15	50	414	12.08%
2024/03/25	1	36.60	0	0.00	36.35	1	379	0.26%
2024/03/01	1	34.85	0	0.00	35.10	1	265	0.38%
2024/02/23	0	0.00	0.4	33.55	33.65	-0.4	255	-0.14%
2023/12/28	0	0.00	1	31.30	31.20	-1	196	-0.51%
2023/12/19	0	0.00	0.3	31.10	31.10	-0.3	180	-0.19%
2023/12/15	0	0.00	1	31.30	31.20	-1	176	-0.57%
2023/12/12	1	31.05	0	0.00	31.40	1	179	0.56%
2023/12/06	0	0.00	0.1	29.70	29.90	-0.1	182	-0.05%
2023/12/04	0.3	29.50	0	0.00	29.85	0.3	179	0.19%
2023/11/15	0.1	29.20	0	0.00	29.20	0.1	165	0.06%
2023/11/10	3	28.30	3.2	28.45	28.50	-0.2	146	-0.12%
2023/10/16	0.2	27.31	0	0.00	27.30	0.2	155	0.12%
2023/08/09	0	0.00	0.1	26.25	26.20	-0.1	319	-0.02%
2023/08/02	0	0.00	0.2	26.75	27.15	-0.2	317	-0.06%
2023/06/19	0	0.00	11.9	27.13	26.80	-11.9	309	-3.84%
2023/06/08	1	28.50	0	0.00	29.70	1	258	0.39%
2023/06/07	0	0.00	1	27.20	28.55	-1	239	-0.42%
2023/05/29	0	25.45	0	0.00	25.40	0	192	0.00%
2023/05/19	1	25.45	0	0.00	25.50	1	199	0.50%
2023/03/29	0	29.35	0.3	29.25	29.10	-0.3	205	-0.15%
2023/03/16	0	29.95	0	0.00	28.90	0	185	0.00%
2023/03/13	0	28.55	0	0.00	29.10	0	180	0.00%
2023/03/09	0	0.00	2	32.10	32.10	-2	143	-1.40%
2023/02/20	2	29.70	0	0.00	29.50	2	107	1.85%
2022/12/28	0.1	27.25	0	0.00	26.95	0.1	77	0.06%
2022/11/18	1	26.15	0	0.00	26.15	1	89	1.11%
2022/11/08	0	0.00	0	24.10	24.10	0	93	-0.04%
2022/11/01	0	0.00	0.6	23.75	23.60	-0.6	112	-0.49%
2022/09/13	0.5	25.80	0	0.00	25.65	0.5	137	0.36%
2022/08/12	0	0.00	1	25.90	26.90	-1	281	-0.36%
2022/07/18	3	24.15	3	23.80	23.95	0	308	0.00%
2022/06/08	0	0.00	2	29.35	30.15	-2	867	-0.23%
2022/06/07	3	30.10	1	29.75	30.20	2	864	0.23%
2022/04/20	0	29.10	0	0.00	29.10	0	1,523	0.00%
2022/04/12	1	29.05	0	0.00	29.00	1	1,564	0.06%
2022/03/15	2	30.03	0	0.00	27.80	2	1,383	0.14%
2022/02/15	1	28.85	1	29.30	29.05	0	805	0.00%
2022/02/11	0	0.00	5	28.00	28.00	-5	625	-0.80%
2022/02/08	10	27.30	10	27.45	26.70	0	696	0.00%
2021/12/14	0	0.00	0	24.55	24.65	0	447	0.00%
2021/11/19	5	25.95	0	0.00	25.95	5	423	1.18%
2021/11/15	0	0.00	2	26.15	26.05	-2	396	-0.50%
2021/11/12	0	0.00	3	26.40	26.00	-3	396	-0.76%
2021/11/09	0	0.00	1	26.00	26.15	-1	383	-0.26%
2021/11/08	0	0.00	2	25.25	25.70	-2	367	-0.54%
2021/10/14	1	20.55	1	20.40	20.80	0	436	0.00%
2021/08/12	0	0.00	1	23.85	24.10	-1	630	-0.16%
2021/08/11	1	23.70	0	0.00	23.60	1	636	0.16%
2021/08/10	1	24.25	0	0.00	24.05	1	642	0.16%
2021/08/05	1	25.10	0	0.00	24.85	1	670	0.15%
2021/08/03	0	0.00	1	25.90	25.65	-1	699	-0.14%
2021/08/02	1	25.00	0	0.00	25.25	1	718	0.14%
2021/07/30	2	25.35	0	0.00	25.30	2	723	0.28%
2021/07/28	1	25.05	1	25.60	25.70	0	748	0.00%
2021/07/26	1	26.30	1	26.80	26.10	0	768	0.00%
2021/07/22	1	26.10	2	26.10	26.15	-1	760	-0.13%
2021/07/21	2	25.60	1	26.40	25.35	1	739	0.14%
2021/07/20	0	0.00	1	25.60	25.80	-1	723	-0.14%
2021/07/09	1	25.10	1	24.75	24.65	0	935	0.00%
2021/06/16	1	25.40	1	25.80	25.45	0	2,180	0.00%
2021/06/15	1	25.25	1	25.90	25.30	0	2,248	0.00%
2021/06/07	1	25.10	0	0.00	25.05	1	2,481	0.04%
2021/06/03	0	0.00	1	25.80	26.40	-1	2,505	-0.04%
2021/05/17	0	0.00	0.7	23.00	21.60	-0.7	2,564	-0.03%
2021/05/12	2	24.78	1.3	24.05	23.70	0.7	2,542	0.03%
2021/05/10	0	0.00	3	27.20	27.50	-3	2,504	-0.12%
2021/05/04	6	26.12	0	0.00	25.50	6	2,472	0.24%
2021/04/27	0	0.00	0.5	28.45	28.45	-0.5	2,427	-0.02%
2021/04/19	5	29.30	0	0.00	28.90	5	2,336	0.21%
2021/04/15	8	35.06	1	35.00	35.00	7	2,299	0.30%
2021/04/14	1	34.20	1	34.95	35.40	0	2,271	0.00%
2021/04/13	1	36.00	0	0.00	34.50	1	2,220	0.05%
2021/04/12	26	36.23	1	36.60	35.80	25	2,171	1.15%
2021/04/09	6	34.81	0	0.00	35.45	6	2,111	0.28%
2021/04/07	0	0.00	17.3	35.01	35.70	-17.3	2,021	-0.85%
2021/04/06	0	0.00	5	33.30	33.35	-5	1,943	-0.26%
2021/04/01	1	32.75	1.2	33.38	32.80	-0.2	1,899	-0.01%
2021/03/31	0	0.00	1	32.75	32.95	-1	1,845	-0.05%
2021/03/30	6	32.08	0	0.00	32.45	6	1,822	0.33%
2021/03/29	1	32.00	0.4	32.00	32.60	0.6	1,797	0.03%
2021/03/26	18	32.08	38	32.15	31.80	-20	1,760	-1.14%
2021/03/25	2.2	31.03	0	0.00	30.65	2.2	1,628	0.14%
2021/03/24	8	31.05	0	0.00	31.05	8	1,502	0.53%
2021/03/22	5	25.60	0	0.00	25.70	5	1,247	0.40%
2021/03/19	10	25.55	0	0.00	25.85	10	1,216	0.82%
2021/03/18	0	0.00	1	26.45	26.45	-1	1,181	-0.08%
2021/03/17	5	24.20	0	0.00	24.55	5	1,116	0.45%
2021/03/16	5	23.40	0	0.00	24.35	5	1,079	0.46%
2021/03/15	1.2	22.91	2	22.75	23.65	-0.8	996	-0.08%
2021/03/12	0	0.00	1	21.35	21.50	-1	937	-0.11%
2021/03/10	10	20.70	0	0.00	20.80	10	928	1.08%
2021/03/09	1	21.05	0	0.00	21.25	1	928	0.11%
2021/02/04	1	17.80	0	0.00	18.10	1	995	0.10%
2021/01/15	0	0.00	4	18.04	18.00	-4	1,217	-0.33%
2021/01/08	0	0.00	4	21.90	20.50	-4	1,172	-0.34%
2021/01/07	4	21.80	0	0.00	21.65	4	1,166	0.34%
2021/01/06	0	0.00	2	21.00	20.15	-2	1,115	-0.18%
2020/12/31	0	0.00	1	20.75	20.40	-1	1,103	-0.09%
2020/12/23	3	20.53	1	20.90	21.15	2	1,047	0.19%
2020/12/22	1	20.70	0	0.00	19.90	1	1,028	0.10%
2020/11/16	3	19.10	0	0.00	20.10	3	909	0.33%
2020/11/10	2	20.65	2	20.63	19.50	0	837	0.00%
2020/10/19	0	0.00	1	14.50	14.50	-1	573	-0.17%
2020/09/10	0	0.00	2	14.25	14.20	-2	464	-0.43%
2020/09/09	2	14.10	0	0.00	14.15	2	457	0.44%
2020/08/26	1	13.10	0	0.00	13.05	1	381	0.26%
2020/07/07	0	0.00	8	10.30	10.20	-8	151	-5.30%
2020/07/06	8	10.74	0	0.00	10.75	8	149	5.36%
2019/12/19	0	0.00	0.1	10.95	11.05	-0.1	243	-0.02%
2019/11/18	0	0.00	1	11.00	11.15	-1	155	-0.64%
2019/11/14	1	11.85	0	0.00	11.25	1	144	0.69%
2019/08/02	0	0.00	4	11.25	11.45	-4	117	-3.40%
2019/04/17	4	12.05	0	0.00	12.05	4	240	1.66%
2019/03/25	0	0.00	10	11.90	12.05	-10	220	-4.54%
2019/03/21	5	11.80	0	0.00	11.70	5	211	2.36%
2019/03/20	5	12.10	0	0.00	11.90	5	206	2.42%
2018/09/28	0	0.00	1	12.05	12.00	-1	74	-1.33%
2018/06/14	1	11.90	0	0.00	11.85	1	136	0.73%
2018/05/29	0	0.00	5	11.00	11.05	-5	107	-4.64%
2018/04/25	0	0.00	1	12.00	12.00	-1	108	-0.93%
2018/04/02	1	12.50	0	0.00	12.40	1	146	0.68%