誠美材 (4960)-永豐金-埔里券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.15
漲跌
▼0.15
漲幅
-1.05%
成交量
5,101張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	14.05	0.8	14.10	14.15	0.2	7,742	0.00%
2024/06/11	0	0.00	1	14.70	14.30	-1	7,718	-0.01%
2024/06/05	2	14.80	0	14.85	14.90	2	7,706	0.03%
2024/06/03	9	15.17	0	0.00	14.80	9	7,752	0.12%
2024/05/31	1	15.20	18	15.17	15.20	-17	7,727	-0.22%
2024/05/30	40	15.14	0	0.00	15.05	40	7,684	0.52%
2024/05/29	5	14.95	5	15.00	15.05	0	7,648	0.00%
2024/05/28	21	14.98	0	0.00	15.00	21	7,680	0.27%
2024/05/27	20	14.44	0	0.00	14.80	20	7,637	0.26%
2024/05/24	0	0.00	1	14.30	14.25	-1	7,695	-0.01%
2024/05/22	0	0.00	40	15.20	15.00	-40	7,874	-0.51%
2024/05/21	0	0.00	33	14.80	14.80	-33	7,807	-0.42%
2024/05/20	0	0.00	8	14.90	15.05	-8	7,777	-0.10%
2024/05/17	10	14.80	0	0.00	14.90	10	8,196	0.12%
2024/05/16	3	14.57	65.8	14.72	14.70	-62.8	8,560	-0.73%
2024/05/14	0	0.00	5	14.52	14.50	-5	8,594	-0.06%
2024/05/13	37	14.50	25	14.61	14.65	12	8,498	0.14%
2024/05/10	7	14.75	6.2	14.70	14.90	0.8	8,213	0.01%
2024/05/09	53	13.73	35.2	13.75	13.90	17.8	7,573	0.24%
2024/05/07	0.2	12.95	0	0.00	12.90	0.2	7,612	0.00%
2024/04/29	0	0.00	10	13.61	13.65	-10	8,063	-0.12%
2024/04/17	0	0.00	0.8	12.10	12.25	-0.8	10,859	-0.01%
2024/04/16	2	11.88	0	0.00	12.35	2	10,853	0.02%
2024/04/15	9	13.40	3	13.05	13.05	6	10,443	0.06%
2024/04/11	0	0.00	4	13.45	13.35	-4	9,663	-0.04%
2024/04/08	0	0.00	6	13.36	13.30	-6	9,542	-0.06%
2024/04/03	0	0.00	1	13.30	13.35	-1	9,541	-0.01%
2024/04/02	4	12.95	0	0.00	13.60	4	9,511	0.04%
2024/04/01	7	12.96	0	0.00	13.00	7	9,511	0.07%
2024/03/28	0	0.00	1	13.40	13.20	-1	9,651	-0.01%
2024/03/26	2	13.18	0	0.00	13.25	2	9,629	0.02%
2024/03/25	0	0.00	10	13.25	13.15	-10	9,679	-0.10%
2024/03/21	3	12.95	0	0.00	12.80	3	9,610	0.03%
2024/03/19	0	12.70	0	0.00	12.55	0	9,471	0.00%
2024/03/18	2	12.50	0	12.60	12.65	2	9,478	0.02%
2024/03/15	6	12.60	0	0.00	12.60	6	9,506	0.06%
2024/03/11	0	13.00	0	0.00	13.20	0	9,427	0.00%
2024/03/08	1	13.00	0	0.00	12.95	1	9,405	0.01%
2024/03/07	0	13.30	0	0.00	13.10	0	9,384	0.00%
2024/03/06	29	13.37	0	0.00	13.35	29	9,361	0.31%
2024/03/05	10	13.25	0	0.00	13.50	10	9,314	0.11%
2024/03/01	0	13.45	1	13.40	13.40	-1	9,288	-0.01%
2024/02/29	0	13.78	0	0.00	13.75	0	9,270	0.00%
2024/02/27	1	14.00	0	0.00	13.75	1	9,259	0.01%
2024/02/26	2	14.20	0	0.00	14.15	2	9,273	0.02%
2024/02/22	10	14.40	0	0.00	13.95	10	9,364	0.11%
2024/02/20	31	14.38	2	14.50	14.35	29	9,284	0.31%
2024/02/19	3	14.30	2.5	14.15	14.30	0.5	8,763	0.01%
2024/02/05	0	0.00	2	12.93	13.00	-2	8,145	-0.02%
2024/02/02	0	0.00	1	13.15	13.05	-1	8,245	-0.01%
2024/02/01	1	13.30	0	0.00	13.25	1	8,263	0.01%
2024/01/30	3	13.70	0	0.00	13.80	3	8,154	0.04%
2024/01/26	0	0.00	0.4	12.95	13.00	-0.4	7,820	-0.01%
2024/01/24	0	0.00	0.3	12.90	12.90	-0.3	7,774	0.00%
2024/01/23	0	0.00	19	13.31	12.85	-19	8,034	-0.24%
2024/01/22	1.2	12.96	0	0.00	13.10	1.2	8,375	0.01%
2024/01/19	10	12.49	2	12.68	12.45	8	8,565	0.09%
2024/01/18	14	13.34	39	13.75	13.10	-25	8,444	-0.30%
2024/01/17	42	14.78	23.2	15.00	14.55	18.8	7,660	0.24%
2024/01/16	0	0.00	0.3	13.75	13.80	-0.3	7,473	0.00%
2024/01/15	0	0.00	4.1	13.70	13.75	-4.1	7,700	-0.05%
2024/01/05	3	13.40	3	13.40	13.40	0	9,392	0.00%
2023/12/29	0	0.00	2	13.40	13.35	-2	9,485	-0.02%
2023/12/28	0	0.00	3	13.55	13.50	-3	9,482	-0.03%
2023/12/27	23	13.84	20	13.70	13.45	3	9,490	0.03%
2023/12/20	0	0.00	0.9	13.50	13.50	-0.9	9,306	-0.01%
2023/12/19	2	13.10	0	0.00	13.30	2	9,218	0.02%
2023/12/15	0	0.00	1.5	12.98	13.10	-1.5	9,225	-0.02%
2023/12/14	0.4	12.95	2	13.00	12.95	-1.6	9,222	-0.02%
2023/12/13	0	0.00	15	13.00	12.95	-15	9,202	-0.16%
2023/12/12	55	12.93	50	13.00	13.05	5	9,196	0.05%
2023/12/07	10	13.15	0	0.00	13.30	10	9,102	0.11%
2023/12/04	0	0.00	4	13.55	13.25	-4	9,135	-0.04%
2023/12/01	0	0.00	30	13.50	13.45	-30	9,116	-0.33%
2023/11/30	0	0.00	10	13.20	13.20	-10	9,065	-0.11%
2023/11/29	1	13.15	50	13.22	13.30	-49	9,080	-0.54%
2023/11/28	7	13.00	0	0.00	13.10	7	9,033	0.08%
2023/11/27	40	12.70	43	12.64	12.70	-3	8,994	-0.03%
2023/11/24	4	12.88	0	0.00	12.80	4	8,962	0.04%
2023/11/22	0	0.00	1	13.60	13.20	-1	8,917	-0.01%
2023/11/17	0	0.00	15	12.50	12.80	-15	8,888	-0.17%
2023/11/16	0	0.00	14	12.25	12.55	-14	9,016	-0.16%
2023/11/15	0	0.00	8	12.15	12.25	-8	9,047	-0.09%
2023/11/13	2	12.05	0	0.00	12.05	2	9,019	0.02%
2023/11/10	54	12.05	50	12.35	12.40	4	8,983	0.04%
2023/11/09	1	12.30	0	0.00	12.35	1	8,857	0.01%
2023/11/07	31	12.40	31	12.45	12.55	0	8,743	0.00%
2023/11/03	2	12.30	0	0.00	12.40	2	8,709	0.02%
2023/11/02	0	0.00	8	12.40	12.40	-8	8,671	-0.09%
2023/11/01	3	12.42	0	0.00	12.40	3	8,624	0.03%
2023/10/31	7	12.41	20	12.35	12.35	-13	8,565	-0.15%
2023/10/30	57	13.13	30	13.30	13.10	27	8,226	0.33%
2023/10/27	5	13.98	9	14.17	13.70	-4	7,733	-0.05%
2023/10/26	9	13.87	17	13.94	13.90	-8	7,218	-0.11%
2023/10/25	16	13.84	2	13.95	13.75	14	6,680	0.21%
2023/10/24	4	14.25	88	13.83	14.15	-84	6,451	-1.30%
2023/10/23	2	13.30	0	0.00	13.55	2	5,831	0.03%
2023/10/20	4	13.51	1	13.50	13.50	3	5,605	0.05%
2023/10/19	0	0.00	1	13.45	13.50	-1	5,468	-0.02%
2023/10/18	91	13.26	107	13.19	13.15	-16	5,147	-0.31%	大賣/
2023/10/17	55	13.69	21	13.59	13.60	34	4,671	0.73%
2023/10/16	5	13.23	3	12.75	13.05	2	4,208	0.05%
2023/10/13	0	0.00	2	12.70	12.55	-2	3,934	-0.05%
2023/10/03	3	12.08	0	0.00	11.95	3	4,094	0.07%
2023/10/02	1	12.20	0	0.00	12.30	1	4,157	0.02%
2023/09/27	0	12.30	0	0.00	12.10	0	4,509	0.00%
2023/09/26	0	12.05	0	12.20	12.10	0	4,486	0.00%
2023/09/15	0.1	12.00	0	0.00	11.95	0.1	4,515	0.00%
2023/09/05	2	12.00	0	0.00	12.05	2	4,697	0.04%
2023/08/25	0	0.00	1	12.30	12.25	-1	5,283	-0.02%
2023/08/24	5	12.74	0	0.00	12.50	5	5,254	0.10%
2023/08/09	0	0.00	5	11.90	11.90	-5	4,367	-0.11%
2023/08/04	5	12.40	0	0.00	12.40	5	4,275	0.12%
2023/07/31	19	12.76	2	12.05	12.45	17	4,160	0.41%
2023/07/18	0.1	11.95	0	0.00	11.90	0.1	4,578	0.00%
2023/07/14	1.1	12.20	0	0.00	12.20	1.1	4,850	0.02%
2023/07/13	0	0.00	1	12.40	12.25	-1	4,838	-0.02%
2023/07/12	1	12.35	44	12.30	12.30	-43	4,854	-0.89%
2023/07/05	1.8	12.31	0	0.00	12.65	1.8	4,510	0.04%
2023/07/03	2	12.15	0	0.00	12.20	2	4,478	0.04%
2023/06/29	15	11.75	5	11.80	11.90	10	4,509	0.22%
2023/06/27	20	11.81	0	0.00	11.75	20	4,651	0.43%
2023/06/21	3	11.95	0	0.00	11.90	3	4,888	0.06%
2023/06/20	2	11.75	0	0.00	11.75	2	4,957	0.04%
2023/06/19	8	11.91	1	11.95	11.90	7	4,969	0.14%
2023/06/14	1	11.50	0	0.00	11.50	1	4,931	0.02%
2023/06/09	37	11.41	34	11.28	11.35	3	5,007	0.06%
2023/06/08	20	11.70	20	11.25	11.20	0	5,047	0.00%
2023/06/07	0.2	11.65	0	0.00	11.60	0.2	4,567	0.00%
2023/06/01	0	0.00	60	11.30	11.40	-60	4,666	-1.29%
2023/05/26	0.1	11.25	0	0.00	11.15	0.1	5,436	0.00%
2023/05/23	10	11.45	20	11.58	11.55	-10	5,710	-0.18%
2023/05/22	0	0.00	10	11.75	11.45	-10	5,826	-0.17%
2023/05/11	40	11.33	0	0.00	11.30	40	6,402	0.62%
2023/05/09	0	0.00	10	11.70	11.65	-10	6,389	-0.16%
2023/05/03	10	11.70	0	0.00	11.70	10	6,339	0.16%
2023/05/02	30	11.89	0	0.00	11.85	30	6,322	0.47%
2023/04/28	0	0.00	4	11.95	11.95	-4	6,293	-0.06%
2023/04/26	0	11.70	0	0.00	11.55	0	6,166	0.00%
2023/04/25	3.3	11.80	0	0.00	11.70	3.3	6,096	0.05%
2023/04/24	12.5	13.26	1	13.60	12.60	11.5	5,891	0.19%
2023/04/13	0	12.90	0	12.81	12.65	0	5,703	0.00%
2023/04/12	5	13.10	8	13.16	13.05	-3	5,518	-0.05%
2023/04/11	0	0.00	2	12.75	12.85	-2	5,244	-0.04%
2023/04/10	0	12.65	0	0.00	12.70	0	5,112	0.00%
2023/03/27	9	12.77	12	12.66	12.60	-3	4,805	-0.06%
2023/03/24	7	12.66	0	0.00	12.60	7	4,680	0.15%
2023/03/23	0	12.55	0	0.00	12.50	0	4,561	0.00%
2023/03/22	0	0.00	40	12.55	12.50	-40	4,487	-0.89%
2023/03/21	40	12.59	8	12.70	12.45	32	4,418	0.72%
2023/03/20	0	12.30	0	0.00	12.35	0	4,290	0.00%
2023/03/15	0	0.00	0	11.80	11.85	0	3,981	0.00%
2023/03/14	0	0.00	10	11.70	11.60	-10	3,846	-0.26%
2023/03/09	1	12.50	10	12.45	12.35	-9	3,728	-0.24%
2023/03/08	0	0.00	2	12.50	12.45	-2	3,692	-0.05%
2023/03/07	8	12.43	0	0.00	12.40	8	3,636	0.22%
2023/03/03	3	12.53	0	0.00	12.50	3	3,506	0.09%
2023/03/02	1	12.40	0	0.00	12.40	1	3,408	0.03%
2023/03/01	1	12.45	0	0.00	12.45	1	3,329	0.03%
2023/02/20	1	12.95	56	13.00	12.90	-55	2,821	-1.95%
2023/02/17	1	12.25	32	12.30	12.45	-31	2,448	-1.27%
2023/02/16	7	12.10	118	12.13	12.30	-111	2,324	-4.77%	大賣/鉅額交易
2023/02/15	4	11.95	1	11.85	11.90	3	2,190	0.14%
2023/02/14	15	11.77	0	0.00	11.75	15	2,102	0.71%
2023/02/13	6	11.75	1	11.70	11.70	5	2,018	0.25%
2023/02/10	1	11.60	0	0.00	11.50	1	1,935	0.05%
2023/02/09	0	0.00	6	11.60	11.60	-6	1,828	-0.33%
2023/02/08	0	0.00	1	11.25	11.40	-1	1,701	-0.06%
2023/02/06	2	10.75	0	0.00	10.75	2	1,402	0.14%
2023/02/01	0	0.00	10	10.40	10.45	-10	1,302	-0.77%
2023/01/31	6	10.00	6	10.15	10.15	0	1,280	0.00%
2023/01/30	6	10.00	6	9.99	9.99	0	1,269	0.00%
2023/01/13	6	10.00	6	9.99	9.99	0	1,302	0.00%
2023/01/09	1	10.00	0	0.00	9.98	1	1,359	0.07%
2023/01/05	0	0.00	10	10.05	9.98	-10	1,408	-0.71%
2022/12/14	0	0.00	30	10.03	10.00	-30	1,541	-1.95%
2022/12/06	0	0.00	4	10.10	10.05	-4	1,579	-0.25%
2022/12/01	0	0.00	20	10.15	10.15	-20	1,609	-1.24%
2022/11/30	20	10.05	0	0.00	10.05	20	1,645	1.22%
2022/11/25	0	0.00	1	10.00	9.92	-1	1,667	-0.06%
2022/11/18	0	0.00	10	10.10	9.97	-10	1,806	-0.55%
2022/11/14	0	10.15	0	0.00	10.05	0	2,040	0.00%
2022/11/07	0	0.00	2	10.05	9.99	-2	2,061	-0.10%
2022/11/02	0	0.00	20	9.55	9.47	-20	2,091	-0.96%
2022/10/28	20	9.08	0	0.00	9.07	20	2,172	0.92%
2022/10/24	11	9.47	0	0.00	9.32	11	2,135	0.52%
2022/10/17	2	9.55	0	0.00	9.76	2	2,145	0.09%
2022/10/06	0	0.00	1	10.10	10.20	-1	2,160	-0.05%
2022/10/05	0	0.00	1	10.05	10.15	-1	2,219	-0.05%
2022/10/04	0	0.00	12	9.85	9.90	-12	2,251	-0.53%
2022/09/28	0	0.00	2	9.41	9.35	-2	2,373	-0.08%
2022/09/26	2	9.74	0	0.00	9.61	2	2,385	0.08%
2022/09/15	3	10.45	0	0.00	10.50	3	2,503	0.12%
2022/09/12	5	10.30	0	0.00	10.35	5	2,634	0.19%
2022/09/06	1	10.20	0	0.00	10.15	1	2,737	0.04%
2022/09/05	1	10.45	0	0.00	10.55	1	2,732	0.04%
2022/08/31	1	10.80	0	0.00	10.80	1	2,747	0.04%
2022/08/30	4	10.76	0	0.00	10.75	4	2,747	0.15%
2022/08/19	0	0.00	18	10.90	10.85	-18	2,563	-0.70%
2022/08/17	0	0.00	1	10.45	10.40	-1	2,505	-0.04%
2022/08/15	1	10.30	0	10.20	10.25	1	2,514	0.04%
2022/08/11	0	0.00	6	9.66	9.76	-6	2,546	-0.24%
2022/08/04	0	0.00	1	9.07	9.11	-1	2,852	-0.04%
2022/08/02	1	9.25	0	0.00	9.25	1	2,939	0.03%
2022/07/28	1	9.44	0	0.00	9.29	1	3,254	0.03%
2022/07/08	6	9.89	0	0.00	9.88	6	6,450	0.09%
2022/07/06	0	0.00	17	9.78	9.55	-17	7,139	-0.24%
2022/07/01	9	9.67	0	0.00	9.50	9	8,392	0.11%
2022/06/29	1	10.20	0	0.00	10.30	1	8,539	0.01%
2022/06/23	10	10.25	10	10.05	10.15	0	8,816	0.00%
2022/06/10	2	11.55	0	0.00	11.50	2	10,624	0.02%
2022/06/06	0	0.00	23	11.70	11.60	-23	10,841	-0.21%
2022/06/01	10	11.75	10	11.70	11.70	0	11,105	0.00%
2022/05/27	20	11.75	10	11.65	11.65	10	11,236	0.09%
2022/05/26	0	0.00	15	11.65	11.70	-15	11,347	-0.13%
2022/05/24	15	11.87	0	0.00	11.70	15	11,511	0.13%
2022/05/18	14	11.79	17	11.70	11.60	-3	11,974	-0.03%
2022/05/16	13	11.19	10	11.35	11.40	3	11,890	0.03%
2022/05/12	52	11.01	0	0.00	10.90	52	11,923	0.44%
2022/05/11	4	11.21	0	0.00	11.15	4	11,925	0.03%
2022/05/09	65	11.30	0	0.00	11.35	65	12,272	0.53%
2022/05/06	2	11.55	0	0.00	11.75	2	12,223	0.02%
2022/05/04	3	11.77	0	0.00	11.90	3	13,169	0.02%
2022/05/03	1	11.85	0	0.00	11.85	1	13,196	0.01%
2022/04/29	1	11.90	0	0.00	11.95	1	13,256	0.01%
2022/04/28	4	11.98	4	12.15	11.95	0	13,268	0.00%
2022/04/25	40	11.48	0	0.00	11.50	40	13,116	0.30%
2022/04/22	5	11.95	4	11.94	11.90	1	13,063	0.01%
2022/04/21	78	12.14	48	12.08	11.95	30	13,055	0.23%
2022/04/20	3	12.92	0	0.00	12.90	3	12,243	0.02%
2022/04/19	6	13.08	4	12.99	13.00	2	12,137	0.02%
2022/04/18	1	12.85	30	13.00	12.90	-29	11,783	-0.25%
2022/04/15	0	0.00	123	12.62	12.50	-123	11,195	-1.10%	大賣/鉅額交易
2022/04/14	2	12.35	0	0.00	12.25	2	10,984	0.02%
2022/04/13	3	12.45	10	12.25	12.50	-7	10,831	-0.06%
2022/04/12	34	11.99	14	12.29	12.45	20	10,793	0.19%
2022/04/11	0	0.00	30	12.17	12.60	-30	10,284	-0.29%
2022/04/08	10	11.20	0	0.00	11.60	10	9,588	0.10%
2022/04/07	8	11.59	0	0.00	11.20	8	9,700	0.08%
2022/04/06	1	11.85	0	0.00	11.85	1	9,815	0.01%
2022/04/01	56	11.76	0	0.00	11.75	56	10,219	0.55%
2022/03/31	22	12.00	0	0.00	11.95	22	10,297	0.21%
2022/03/30	10	12.15	10	12.10	12.10	0	10,274	0.00%
2022/03/28	80	12.10	0	0.00	12.15	80	10,278	0.78%
2022/03/25	2	12.30	0	0.00	12.20	2	10,282	0.02%
2022/03/23	10	12.25	10	12.20	12.20	0	10,228	0.00%
2022/03/22	10	12.25	10	12.20	12.20	0	10,288	0.00%
2022/03/21	1	12.40	0	0.00	12.35	1	10,264	0.01%
2022/03/18	24	12.67	16	12.53	12.55	8	10,455	0.08%
2022/03/17	2	12.55	0	0.00	12.60	2	10,501	0.02%
2022/03/16	1	12.50	1	12.85	12.75	0	10,662	0.00%
2022/03/14	10	12.15	10	12.10	12.10	0	10,529	0.00%
2022/03/11	2	12.15	10	12.15	12.10	-8	10,671	-0.07%
2022/03/10	3	12.25	0	0.00	12.25	3	10,673	0.03%
2022/03/09	4	12.08	1	12.15	12.10	3	10,660	0.03%
2022/03/08	2	12.03	5	12.40	12.05	-3	10,976	-0.03%
2022/03/07	3	12.40	10	12.25	12.30	-7	10,881	-0.06%
2022/03/04	1	12.95	0	0.00	12.95	1	10,761	0.01%
2022/03/03	2	13.15	0	0.00	13.20	2	10,745	0.02%
2022/03/02	1	13.20	0	0.00	13.30	1	10,826	0.01%
2022/03/01	17	13.42	0	0.00	13.35	17	10,850	0.16%
2022/02/24	0	0.00	6	13.20	13.05	-6	11,172	-0.05%
2022/02/22	0	0.00	2	13.45	13.40	-2	11,370	-0.02%
2022/02/18	6	13.50	111	13.50	13.45	-105	12,066	-0.87%	大賣/鉅額交易
2022/02/14	1	12.95	2	12.90	12.85	-1	12,167	-0.01%
2022/02/09	0	0.00	1	13.05	13.25	-1	12,294	-0.01%
2022/02/08	0	0.00	11	12.63	12.70	-11	12,183	-0.09%
2022/02/07	59	12.40	59	12.32	12.40	0	12,198	0.00%
2022/01/26	6	11.96	0	0.00	11.95	6	11,269	0.05%
2022/01/24	0	0.00	1	12.00	12.30	-1	11,536	-0.01%
2022/01/21	10	12.37	0	0.00	12.30	10	11,582	0.09%
2022/01/17	0	0.00	4	12.50	12.60	-4	11,971	-0.03%
2022/01/14	0	0.00	5	12.25	12.25	-5	11,931	-0.04%
2022/01/13	0	0.00	15	12.45	12.45	-15	11,854	-0.13%
2022/01/12	0	0.00	5	12.70	12.70	-5	11,793	-0.04%
2022/01/11	3	12.77	0	0.00	12.70	3	11,734	0.03%
2022/01/07	4	13.01	1	12.95	12.95	3	11,702	0.03%
2022/01/06	3	13.28	0	0.00	13.35	3	11,585	0.03%
2022/01/05	1	13.45	0	0.00	13.50	1	11,580	0.01%
2022/01/04	1	13.50	12	13.42	13.50	-11	11,524	-0.10%
2022/01/03	8	13.64	5	13.60	13.60	3	11,481	0.03%
2021/12/30	5	14.00	10	13.90	13.95	-5	11,397	-0.04%
2021/12/29	3	13.85	10	13.56	13.85	-7	11,120	-0.06%
2021/12/28	12	13.80	10	13.95	13.55	2	10,839	0.02%
2021/12/27	10	13.30	6	13.44	13.50	4	10,476	0.04%
2021/12/24	0	0.00	15	13.05	13.05	-15	10,274	-0.15%
2021/12/23	0	0.00	50	12.95	12.85	-50	10,353	-0.48%
2021/12/22	10	13.10	10	13.08	12.85	0	10,361	0.00%
2021/12/20	5	12.85	0	0.00	12.80	5	10,338	0.05%
2021/12/17	61	12.85	1	12.80	12.75	60	10,339	0.58%
2021/12/16	57	12.97	62	12.94	13.00	-5	10,306	-0.05%
2021/12/15	0	0.00	15	13.00	13.00	-15	10,194	-0.15%
2021/12/14	23	13.00	20	13.05	12.95	3	10,184	0.03%
2021/12/13	12	13.81	31	13.68	13.65	-19	9,898	-0.19%
2021/12/10	2	13.15	7	13.25	13.20	-5	8,691	-0.06%
2021/12/09	21	13.17	37	13.05	13.15	-16	8,396	-0.19%
2021/12/08	2	12.85	0	0.00	12.85	2	8,259	0.02%
2021/12/07	0	0.00	27	12.66	13.00	-27	8,230	-0.33%
2021/12/06	15	12.30	15	12.40	12.40	0	8,047	0.00%
2021/12/03	5	12.35	2	12.43	12.35	3	8,055	0.04%
2021/12/02	35	12.54	2	12.75	12.30	33	8,077	0.41%
2021/12/01	1	12.65	0	0.00	12.65	1	7,754	0.01%
2021/11/30	0	12.80	20	12.80	12.60	-20	7,775	-0.26%
2021/11/29	1	12.20	0	0.00	12.50	1	7,805	0.01%
2021/11/26	14	12.66	10	12.70	12.70	4	7,793	0.05%
2021/11/25	6	13.10	14	13.06	13.05	-8	7,713	-0.10%
2021/11/24	16	12.98	42	13.11	13.25	-26	7,669	-0.34%
2021/11/23	81	13.35	64	13.47	13.15	17	7,627	0.22%
2021/11/22	1	13.05	0	0.00	13.25	1	7,890	0.01%
2021/11/19	65	13.16	3	13.10	13.10	62	7,885	0.79%
2021/11/18	41	13.18	206	13.18	13.50	-165	7,654	-2.16%	大賣/鉅額交易
2021/11/17	1	12.65	0	0.00	12.75	1	6,899	0.01%
2021/11/16	153	12.70	1	12.75	12.60	152	6,896	2.20%	大買/鉅額交易
2021/11/15	1	12.75	11	12.74	12.60	-10	6,874	-0.15%
2021/11/12	0	0.00	5	12.50	12.20	-5	6,793	-0.07%
2021/11/11	1	12.50	0	0.00	12.55	1	6,704	0.01%
2021/11/10	0	0.00	60	12.63	12.60	-60	6,733	-0.89%
2021/11/09	60	12.50	1	12.80	12.35	59	6,706	0.88%
2021/11/08	30	12.65	58	12.78	12.85	-28	6,632	-0.42%
2021/11/05	42	12.58	0	0.00	12.55	42	6,681	0.63%
2021/11/04	0	0.00	6	12.53	12.45	-6	6,611	-0.09%
2021/11/03	0	0.00	39	12.46	12.45	-39	6,652	-0.59%
2021/11/02	10	12.28	13	12.41	12.20	-3	6,821	-0.04%
2021/11/01	2	11.90	13	12.16	12.15	-11	6,944	-0.16%
2021/10/29	11	11.67	10	11.85	11.90	1	7,824	0.01%
2021/10/28	67	11.93	38	12.26	11.80	29	8,212	0.35%
2021/10/27	31	11.77	0	0.00	11.95	31	8,325	0.37%
2021/10/26	10	11.50	22	11.48	11.50	-12	9,751	-0.12%
2021/10/25	2	11.40	0	0.00	11.45	2	12,794	0.02%
2021/10/22	0	0.00	35	11.31	11.40	-35	13,065	-0.27%
2021/10/21	0	0.00	5	11.40	11.35	-5	13,330	-0.04%
2021/10/20	0	0.00	18	11.35	11.30	-18	13,896	-0.13%
2021/10/18	0	0.00	100	11.20	11.20	-100	14,259	-0.70%
2021/10/13	4	11.20	0	0.00	11.10	4	14,420	0.03%
2021/10/05	15	10.08	15	10.23	10.70	0	14,800	0.00%
2021/10/04	2	10.70	2	10.70	10.50	0	14,806	0.00%
2021/10/01	0	0.00	10	11.15	11.00	-10	14,887	-0.07%
2021/09/30	0	0.00	1	11.45	11.30	-1	14,883	-0.01%
2021/09/24	2	11.13	8	11.20	11.15	-6	14,920	-0.04%
2021/09/17	0	0.00	1	11.20	11.15	-1	14,988	-0.01%
2021/09/10	2	11.20	0	0.00	11.15	2	15,179	0.01%
2021/09/08	10	11.10	0	0.00	10.95	10	15,437	0.06%
2021/09/06	0	0.00	95	11.15	11.05	-95	15,661	-0.61%
2021/09/03	10	11.40	10	11.30	11.30	0	15,686	0.00%
2021/09/02	0	0.00	1	11.30	11.35	-1	15,827	-0.01%
2021/08/26	170	11.68	171	11.70	11.70	-1	15,956	-0.01%	大買/大賣/
2021/08/24	10	11.25	155	11.28	11.20	-145	15,368	-0.94%	大賣/鉅額交易
2021/08/23	18	11.37	10	11.49	11.55	8	15,639	0.05%
2021/08/19	5	11.35	1	11.55	11.30	4	15,676	0.03%
2021/08/18	20	11.33	30	11.35	11.65	-10	15,693	-0.06%
2021/08/17	12	11.27	138	11.40	11.20	-126	15,953	-0.79%	大賣/鉅額交易
2021/08/16	28	11.51	10	11.65	11.40	18	16,061	0.11%
2021/08/13	1	11.85	0	0.00	11.80	1	16,109	0.01%
2021/08/12	1	12.05	0	0.00	12.15	1	16,187	0.01%
2021/08/11	66	12.17	40	12.36	11.95	26	16,454	0.16%
2021/08/10	21	12.60	10	12.75	12.45	11	16,659	0.07%
2021/08/09	40	12.63	30	12.75	12.55	10	16,867	0.06%
2021/08/06	21	12.95	80	12.90	12.90	-59	16,923	-0.35%
2021/08/05	20	13.40	1	13.30	13.30	19	16,932	0.11%
2021/08/04	40	13.55	27	13.59	13.60	13	17,023	0.08%
2021/08/03	8	13.25	14	13.45	13.30	-6	16,393	-0.04%
2021/08/02	93	12.95	36	13.05	13.15	57	16,154	0.35%
2021/07/30	74	13.00	191	13.01	13.05	-117	15,914	-0.74%	大賣/鉅額交易
2021/07/29	214	12.85	183	13.33	12.35	31	14,490	0.21%	大買/大賣/
2021/07/28	114	12.40	10	12.45	12.50	104	11,572	0.90%	大買/鉅額交易
2021/07/27	39	12.17	83	12.00	12.00	-44	11,635	-0.38%
2021/07/26	76	12.21	125	12.08	12.50	-49	11,747	-0.42%	大賣/
2021/07/23	1	11.55	21	11.69	11.65	-20	11,397	-0.18%
2021/07/22	30	11.35	1	11.40	11.35	29	11,732	0.25%
2021/07/21	3	10.98	218	11.08	11.00	-215	11,836	-1.82%	大賣/鉅額交易
2021/07/20	35	11.29	20	11.40	11.25	15	12,023	0.12%
2021/07/19	7	11.57	106	11.50	11.50	-99	12,734	-0.78%	大賣/
2021/07/16	70	11.88	108	11.69	11.70	-38	14,045	-0.27%	大賣/
2021/07/15	13	11.24	7	11.30	11.45	6	14,999	0.04%
2021/07/14	105	11.34	50	11.24	11.25	55	15,111	0.36%	大買/
2021/07/13	55	11.36	5	11.55	11.35	50	15,487	0.32%
2021/07/09	13	11.56	0	0.00	11.55	13	16,168	0.08%
2021/07/08	0	0.00	58	11.84	11.85	-58	16,904	-0.34%
2021/07/06	10	11.61	0	0.00	11.55	10	18,658	0.05%
2021/07/05	11	11.54	36	11.68	11.70	-25	19,485	-0.13%
2021/07/02	0	0.00	10	11.55	11.40	-10	19,684	-0.05%
2021/07/01	50	11.27	0	0.00	11.30	50	20,077	0.25%
2021/06/30	25	11.29	0	0.00	11.30	25	20,433	0.12%
2021/06/29	38	11.29	0	0.00	11.30	38	20,572	0.18%
2021/06/28	15	11.40	5	11.60	11.60	10	20,834	0.05%
2021/06/25	10	11.40	0	0.00	11.40	10	21,709	0.05%
2021/06/23	3	11.50	30	11.57	11.65	-27	22,522	-0.12%
2021/06/22	6	11.15	12	11.20	11.20	-6	23,084	-0.03%
2021/06/21	33	11.18	0	0.00	11.20	33	23,786	0.14%
2021/06/18	5	11.80	26	11.72	11.55	-21	25,493	-0.08%
2021/06/17	0	0.00	25	11.55	11.80	-25	26,013	-0.10%
2021/06/16	40	11.29	10	11.15	11.15	30	26,203	0.11%
2021/06/15	7	11.55	0	0.00	11.50	7	26,170	0.03%
2021/06/11	15	11.67	0	0.00	11.65	15	26,194	0.06%
2021/06/10	15	11.72	15	12.10	11.80	0	26,175	0.00%
2021/06/09	15	11.80	0	0.00	11.80	15	26,109	0.06%
2021/06/08	50	12.00	0	0.00	11.95	50	26,180	0.19%
2021/06/07	15	12.02	0	0.00	12.05	15	26,242	0.06%
2021/06/04	0	0.00	4	12.15	12.15	-4	26,165	-0.02%
2021/06/02	5	12.20	0	0.00	12.20	5	26,178	0.02%
2021/06/01	20	12.50	10	12.55	12.50	10	26,269	0.04%
2021/05/31	11	12.58	0	0.00	12.50	11	26,394	0.04%
2021/05/27	0	0.00	5	11.90	12.15	-5	26,375	-0.02%
2021/05/26	0	0.00	5	12.15	12.15	-5	26,401	-0.02%
2021/05/25	10	12.43	12	12.21	12.40	-2	26,516	-0.01%
2021/05/24	12	11.91	0	0.00	12.05	12	26,429	0.05%
2021/05/21	0	0.00	14	11.68	11.80	-14	26,381	-0.05%
2021/05/20	10	11.55	0	0.00	11.50	10	26,613	0.04%
2021/05/19	19	11.43	30	11.77	12.00	-11	26,719	-0.04%
2021/05/18	35	11.24	35	10.89	11.50	0	26,525	0.00%
2021/05/17	31	10.77	2	10.73	10.50	29	26,358	0.11%
2021/05/14	2	12.25	2	12.35	11.65	0	26,166	0.00%
2021/05/13	27	10.92	52	11.37	11.95	-25	26,413	-0.09%
2021/05/12	10	12.57	3	12.48	11.75	7	26,771	0.03%
2021/05/11	67	13.29	60	13.29	13.00	7	26,607	0.03%
2021/05/10	5	14.15	11	14.33	14.15	-6	26,789	-0.02%
2021/05/07	2	13.83	15	13.53	13.95	-13	26,767	-0.05%
2021/05/06	10	13.00	0	0.00	13.20	10	26,740	0.04%
2021/05/05	5	13.20	0	0.00	13.10	5	26,634	0.02%
2021/05/04	35	12.54	84	12.73	12.85	-49	26,510	-0.18%
2021/05/03	250	13.83	41	13.36	13.35	209	26,245	0.80%	大買/鉅額交易
2021/04/29	15	14.48	13	14.65	14.25	2	25,936	0.01%
2021/04/28	19	14.43	20	14.44	14.45	-1	25,808	0.00%
2021/04/27	36	14.29	15	14.49	14.25	21	25,454	0.08%
2021/04/26	20	14.31	13	14.45	14.35	7	25,485	0.03%
2021/04/23	15	14.38	25	14.17	14.45	-10	25,339	-0.04%
2021/04/22	77	14.50	60	15.07	14.35	17	24,646	0.07%
2021/04/21	71	14.98	59	14.89	15.05	12	23,272	0.05%
2021/04/20	1	14.40	7	14.36	14.35	-6	22,211	-0.03%
2021/04/19	14	14.41	1	14.55	14.45	13	22,078	0.06%
2021/04/16	77	14.51	114	14.49	14.45	-37	21,693	-0.17%	大賣/
2021/04/15	6	14.12	0	0.00	14.15	6	21,250	0.03%
2021/04/14	135	13.81	87	13.82	13.80	48	21,014	0.23%	大買/
2021/04/13	112	14.76	23	14.97	14.55	89	20,398	0.44%	大買/
2021/04/12	22	15.67	28	15.19	15.65	-6	19,774	-0.03%
2021/04/09	54	14.40	30	14.45	14.65	24	18,724	0.13%
2021/04/08	22	13.94	5	14.10	14.00	17	17,974	0.09%
2021/04/07	123	13.77	10	14.03	14.05	113	17,879	0.63%	大買/鉅額交易
2021/04/06	20	13.60	25	13.64	13.75	-5	17,628	-0.03%
2021/04/01	11	13.39	0	0.00	13.25	11	17,533	0.06%
2021/03/31	20	13.23	41	13.23	13.40	-21	17,469	-0.12%
2021/03/30	36	13.50	75	13.44	13.55	-39	17,255	-0.23%
2021/03/29	18	12.94	16	13.01	13.10	2	16,369	0.01%
2021/03/26	30	12.50	37	12.47	12.55	-7	15,905	-0.04%
2021/03/25	71	12.73	12	12.53	12.50	59	15,819	0.37%
2021/03/24	38	13.01	45	12.89	12.90	-7	15,210	-0.05%
2021/03/23	144	13.06	119	12.99	12.55	25	14,514	0.17%	大買/大賣/
2021/03/22	12	12.85	35	12.80	13.10	-23	12,823	-0.18%
2021/03/19	32	12.05	6	11.97	11.95	26	12,461	0.21%
2021/03/18	3	11.82	0	0.00	11.75	3	12,347	0.02%
2021/03/17	0	0.00	10	11.65	11.65	-10	12,507	-0.08%
2021/03/16	10	11.45	96	11.54	11.40	-86	12,937	-0.66%
2021/03/15	6	11.73	0	0.00	11.65	6	13,657	0.04%
2021/03/12	0	0.00	4	11.45	11.70	-4	13,808	-0.03%
2021/03/11	0	0.00	2	11.35	11.40	-2	14,398	-0.01%
2021/03/10	6	11.30	0	0.00	11.30	6	15,030	0.04%
2021/03/09	58	11.12	80	11.16	11.15	-22	15,541	-0.14%
2021/03/08	0	0.00	0	11.45	11.30	0	15,738	0.00%
2021/03/05	14	11.51	6	11.45	11.40	8	16,418	0.05%
2021/03/04	16	11.61	4	11.76	11.80	12	16,413	0.07%
2021/03/03	0	0.00	1	11.60	11.60	-1	16,233	-0.01%
2021/03/02	28	11.47	14	11.53	11.30	14	16,289	0.09%
2021/02/26	14	11.55	2	11.50	11.50	12	16,095	0.07%
2021/02/25	4	11.58	4	11.65	11.80	0	16,047	0.00%
2021/02/24	21	11.59	7	11.50	11.50	14	15,955	0.09%
2021/02/23	29	11.65	22	11.72	11.70	7	15,673	0.04%
2021/02/22	35	11.83	13	11.97	11.85	22	15,761	0.14%
2021/02/18	50	11.29	50	11.40	11.40	0	15,408	0.00%
2021/02/17	32	11.22	28	11.24	11.45	4	15,463	0.03%
2021/02/05	21	11.15	40	11.15	11.15	-19	15,237	-0.12%
2021/02/04	23	11.33	28	11.41	11.25	-5	15,141	-0.03%
2021/02/03	13	11.71	40	11.79	11.65	-27	14,736	-0.18%
2021/02/02	10	11.20	12	11.33	11.25	-2	14,095	-0.01%
2021/02/01	55	11.13	53	11.18	11.05	2	13,875	0.01%
2021/01/29	0	11.20	0	0.00	11.10	0	13,357	0.00%
2021/01/28	40	10.89	40	10.79	10.85	0	13,140	0.00%
2021/01/27	0	0.00	5	10.75	10.60	-5	12,957	-0.04%
2021/01/26	0	0.00	1	10.55	10.60	-1	12,928	-0.01%
2021/01/25	2	10.85	2	10.75	10.70	0	12,908	0.00%
2021/01/22	10	10.45	10	10.55	10.50	0	13,115	0.00%
2021/01/20	43	10.81	37	10.53	10.50	6	13,056	0.05%
2021/01/19	20	11.20	20	11.41	11.15	0	12,978	0.00%
2021/01/18	40	10.43	40	10.58	10.95	0	12,757	0.00%
2021/01/15	122	10.80	72	10.55	10.55	50	12,670	0.39%	大買/
2021/01/14	0	0.00	1	11.00	10.95	-1	12,808	-0.01%
2021/01/13	0	0.00	22	10.78	10.95	-22	13,017	-0.17%
2021/01/12	14	10.78	22	10.75	10.65	-8	13,721	-0.06%
2021/01/11	12	11.02	3	11.02	11.00	9	13,935	0.06%
2021/01/06	65	11.12	55	11.11	11.00	10	13,965	0.07%
2021/01/05	41	11.25	21	11.26	11.35	20	13,796	0.14%
2021/01/04	7	11.04	75	11.07	11.10	-68	13,582	-0.50%
2020/12/31	67	11.08	46	11.03	11.05	21	13,581	0.15%
2020/12/30	75	11.26	45	11.28	11.25	30	13,492	0.22%
2020/12/29	26	11.81	2	11.85	11.70	24	13,294	0.18%
2020/12/28	8	11.40	8	11.50	11.80	0	13,080	0.00%
2020/12/25	1	11.70	10	11.45	11.45	-9	12,768	-0.07%
2020/12/24	10	11.40	11	11.55	11.45	-1	12,656	-0.01%
2020/12/23	7	11.23	21	11.28	11.30	-14	12,595	-0.11%
2020/12/22	30	11.36	26	11.47	11.20	4	12,625	0.03%
2020/12/21	20	11.06	15	11.12	11.30	5	12,515	0.04%
2020/12/18	10	11.25	4	11.20	11.20	6	12,411	0.05%
2020/12/17	10	11.30	15	11.47	11.45	-5	12,386	-0.04%
2020/12/16	0	0.00	12	11.50	11.35	-12	12,364	-0.10%
2020/12/15	31	11.42	11	11.50	11.20	20	12,320	0.16%
2020/12/14	23	11.96	32	11.83	11.75	-9	12,078	-0.07%
2020/12/11	91	11.72	62	11.80	11.60	29	11,969	0.24%
2020/12/10	75	12.00	165	11.80	12.10	-90	11,624	-0.77%	大賣/
2020/12/09	30	12.29	9	12.60	12.50	21	11,190	0.19%
2020/12/08	10	11.48	30	11.65	11.85	-20	10,609	-0.19%
2020/12/07	31	12.08	23	11.80	11.70	8	10,529	0.08%
2020/12/04	30	11.26	18	11.23	11.65	12	10,005	0.12%
2020/12/03	6	11.08	17	11.19	11.00	-11	9,614	-0.11%
2020/12/02	105	10.97	20	10.78	10.80	85	10,043	0.85%	大買/
2020/12/01	46	10.62	20	10.65	10.65	26	10,052	0.26%
2020/11/30	0	0.00	3	10.35	10.25	-3	9,694	-0.03%
2020/11/26	5	10.40	2	10.40	10.15	3	9,871	0.03%
2020/11/25	0	0.00	2	10.05	10.05	-2	10,053	-0.02%
2020/11/24	0	0.00	1	10.20	10.05	-1	10,364	-0.01%
2020/11/19	5	10.00	0	0.00	10.15	5	11,146	0.04%
2020/11/18	0	0.00	5	9.98	10.00	-5	11,015	-0.05%
2020/11/17	1	9.80	4	10.00	9.72	-3	10,996	-0.03%
2020/11/16	0	0.00	10	9.80	9.78	-10	11,319	-0.09%
2020/11/13	0	0.00	5	9.40	9.43	-5	11,288	-0.04%
2020/11/11	0	0.00	9	9.31	9.31	-9	11,339	-0.08%
2020/11/10	25	9.20	23	9.23	9.22	2	11,377	0.02%
2020/11/09	28	9.48	39	9.53	9.34	-11	11,358	-0.10%
2020/11/06	45	9.42	10	9.57	9.33	35	11,346	0.31%
2020/11/05	4	9.44	0	0.00	9.42	4	11,316	0.04%
2020/11/04	18	9.59	18	9.67	9.50	0	11,362	0.00%
2020/11/03	2	9.51	0	0.00	9.50	2	11,358	0.02%
2020/11/02	0	0.00	9	9.42	9.40	-9	11,423	-0.08%
2020/10/30	10	9.61	10	9.69	9.50	0	11,458	0.00%
2020/10/29	25	9.26	25	9.32	9.73	0	11,189	0.00%
2020/10/28	10	9.70	10	9.74	9.57	0	11,134	0.00%
2020/10/23	0	0.00	14	9.94	9.86	-14	10,901	-0.13%
2020/10/22	1	10.00	12	10.19	9.86	-11	10,886	-0.10%
2020/10/21	2	10.10	22	10.20	10.05	-20	10,713	-0.19%
2020/10/20	108	10.20	107	10.22	10.20	1	10,522	0.01%	大買/大賣/
2020/10/19	5	9.78	39	9.61	9.90	-34	9,696	-0.35%
2020/10/16	10	9.17	5	9.44	9.10	5	9,415	0.05%
2020/10/15	0	0.00	5	9.34	9.32	-5	9,311	-0.05%
2020/10/14	3	9.12	8	9.22	9.22	-5	9,261	-0.05%
2020/10/12	5	9.07	5	9.22	8.96	0	9,484	0.00%
2020/10/08	0	0.00	5	9.15	9.12	-5	9,556	-0.05%
2020/10/07	15	8.96	10	9.05	8.92	5	9,512	0.05%
2020/10/06	0	0.00	120	8.79	8.85	-120	9,606	-1.25%	大賣/鉅額交易
2020/10/05	0	0.00	30	8.51	8.51	-30	9,612	-0.31%
2020/09/29	0	0.00	20	8.35	8.30	-20	9,717	-0.21%
2020/09/28	0	0.00	30	8.31	8.25	-30	9,772	-0.31%
2020/09/25	60	8.17	10	8.13	8.08	50	10,042	0.50%
2020/09/24	100	8.44	0	0.00	8.26	100	10,109	0.99%
2020/09/23	30	8.84	3	8.88	8.83	27	10,031	0.27%
2020/09/22	25	8.88	5	8.89	8.89	20	10,029	0.20%
2020/09/21	0	0.00	5	9.22	9.04	-5	10,059	-0.05%
2020/09/18	5	9.02	30	9.12	9.13	-25	10,033	-0.25%
2020/09/16	10	9.06	6	9.20	8.96	4	9,978	0.04%
2020/09/15	10	8.99	0	0.00	8.95	10	9,879	0.10%
2020/09/14	7	8.89	5	8.94	8.96	2	9,939	0.02%
2020/09/11	50	9.05	0	0.00	8.98	50	10,074	0.50%
2020/09/10	0	0.00	4	9.55	9.39	-4	9,977	-0.04%
2020/09/09	5	9.46	0	0.00	9.43	5	9,829	0.05%
2020/09/08	5	9.42	5	9.49	9.40	0	9,676	0.00%
2020/09/07	32	9.89	45	10.02	9.60	-13	9,394	-0.14%
2020/09/04	14	9.40	0	0.00	9.46	14	8,451	0.17%
2020/09/03	10	9.37	5	9.39	9.31	5	8,146	0.06%
2020/09/02	32	9.20	4	9.11	9.14	28	7,746	0.36%
2020/09/01	1	9.28	20	9.33	9.15	-19	7,703	-0.25%
2020/08/31	40	9.19	26	9.21	9.04	14	7,445	0.19%
2020/08/28	41	9.08	50	9.11	9.00	-9	7,153	-0.13%
2020/08/27	2	9.26	15	9.38	9.45	-13	6,863	-0.19%
2020/08/26	11	8.90	0	0.00	8.83	11	6,382	0.17%
2020/08/25	0	0.00	177	8.60	8.73	-177	6,038	-2.93%	大賣/鉅額交易
2020/08/24	10	8.02	60	8.28	8.20	-50	5,857	-0.85%
2020/08/20	235	8.21	5	8.98	8.10	230	5,655	4.07%	大買/鉅額交易
2020/08/19	0	0.00	12	8.82	9.00	-12	5,179	-0.23%
2020/08/17	28	8.11	24	8.19	8.19	4	4,974	0.08%
2020/08/14	20	7.75	60	8.15	8.16	-40	4,928	-0.81%
2020/08/13	40	7.77	10	7.78	7.77	30	4,859	0.62%
2020/08/12	20	7.80	10	7.82	7.77	10	4,866	0.21%
2020/08/10	10	8.08	10	8.18	8.14	0	4,791	0.00%
2020/08/07	0	0.00	5	8.20	8.04	-5	4,728	-0.11%
2020/08/06	12	8.18	7	8.20	8.08	5	4,690	0.11%
2020/08/05	5	7.97	13	8.07	8.05	-8	4,608	-0.17%
2020/08/04	0	0.00	20	7.95	7.93	-20	4,544	-0.44%
2020/07/28	50	7.52	12	7.26	7.21	38	5,126	0.74%
2020/07/27	40	7.78	10	7.82	7.65	30	5,083	0.59%
2020/07/24	46	7.99	0	0.00	7.87	46	5,055	0.91%
2020/07/23	30	8.00	55	7.96	7.96	-25	5,044	-0.50%
2020/07/22	0	0.00	18	7.86	7.82	-18	5,002	-0.36%
2020/07/21	10	7.83	13	7.90	7.78	-3	4,975	-0.06%
2020/07/20	23	7.80	20	7.81	7.76	3	4,956	0.06%
2020/07/17	0	0.00	3	8.02	7.93	-3	4,927	-0.06%
2020/07/16	5	7.93	25	8.20	8.07	-20	4,856	-0.41%
2020/07/15	10	7.88	0	0.00	7.96	10	4,564	0.22%
2020/07/14	5	7.94	0	0.00	7.99	5	4,446	0.11%
2020/07/10	40	7.78	46	7.95	7.77	-6	4,261	-0.14%
2020/07/09	26	8.03	27	8.05	7.96	-1	4,229	-0.02%
2020/07/08	0	0.00	13	8.03	8.12	-13	4,152	-0.31%
2020/07/07	20	7.98	20	8.03	7.96	0	4,092	0.00%
2020/07/06	10	8.12	13	8.11	8.13	-3	4,028	-0.07%
2020/07/03	3	8.00	35	8.02	8.02	-32	3,720	-0.86%
2020/07/01	0	0.00	5	7.86	7.81	-5	3,669	-0.14%
2020/06/30	8	7.72	5	7.84	7.75	3	3,626	0.08%
2020/06/29	5	7.57	0	0.00	7.55	5	3,518	0.14%
2020/06/23	0	0.00	5	7.66	7.68	-5	3,458	-0.14%
2020/06/22	8	7.86	0	0.00	7.72	8	3,420	0.23%
2020/06/19	10	8.06	5	8.19	7.93	5	3,371	0.15%
2020/06/18	7	8.05	5	8.09	8.23	2	3,278	0.06%
2020/06/16	15	7.09	15	7.14	7.13	0	2,907	0.00%
2020/06/15	5	7.05	0	0.00	7.07	5	2,890	0.17%
2020/06/12	11	6.76	10	6.83	7.11	1	2,851	0.04%
2020/06/09	10	7.09	0	0.00	7.00	10	2,801	0.36%
2020/06/08	5	7.00	0	0.00	7.04	5	2,797	0.18%
2020/06/03	5	6.58	20	6.79	6.79	-15	2,536	-0.59%
2020/05/28	5	6.12	5	6.19	6.10	0	2,359	0.00%
2020/05/26	10	5.87	10	5.96	5.86	0	2,311	0.00%
2020/05/20	10	6.11	10	6.18	6.10	0	2,218	0.00%
2020/05/19	9	6.01	9	6.08	6.08	0	2,181	0.00%
2020/05/15	15	6.50	0	0.00	6.49	15	2,114	0.71%
2020/05/12	5	6.64	0	0.00	6.65	5	2,066	0.24%
2020/05/08	15	6.80	5	6.92	6.70	10	2,027	0.49%
2020/05/07	25	6.68	10	6.75	6.90	15	1,991	0.75%
2020/05/05	10	7.12	10	7.14	6.86	0	1,586	0.00%
2020/05/04	8	6.92	5	7.04	6.94	3	1,292	0.23%
2020/04/30	30	7.19	20	7.25	7.12	10	1,234	0.81%
2020/04/29	11	7.33	12	7.45	7.23	-1	1,217	-0.08%
2020/04/24	2	6.70	0	0.00	6.67	2	1,135	0.18%
2020/04/22	19	6.57	19	6.70	6.66	0	1,112	0.00%
2020/04/16	9	6.86	9	6.97	6.91	0	1,064	0.00%
2020/04/15	7	7.00	0	0.00	7.01	7	1,061	0.66%
2020/04/10	0	0.00	12	6.71	6.70	-12	1,002	-1.20%
2020/04/09	12	6.46	0	0.00	6.50	12	995	1.21%
2020/04/08	2	6.50	2	6.50	6.70	0	975	0.00%
2020/03/25	0	0.00	13	4.30	4.30	-13	917	-1.42%
2020/03/12	9	5.43	0	0.00	5.42	9	846	1.06%
2020/03/11	4	6.02	0	0.00	6.02	4	848	0.47%
2020/02/20	0	7.05	0	0.00	7.10	0	953	0.00%
2020/02/03	0	0.00	35	7.17	7.40	-35	1,048	-3.34%
2020/01/30	0	6.59	33	6.99	6.59	-33	1,036	-3.18%
2020/01/13	20	7.45	0	0.00	7.49	20	1,044	1.91%
2020/01/10	0	0.00	177	7.20	7.42	-177	1,043	-16.96%	大賣/鉅額交易
2020/01/09	0	0.00	53	7.22	7.12	-53	1,028	-5.15%
2020/01/08	0	0.00	17	7.11	7.12	-17	1,029	-1.65%
2020/01/07	0	0.00	1	7.18	7.12	-1	1,033	-0.10%
2020/01/06	0	0.00	1	7.42	7.19	-1	1,035	-0.10%
2020/01/03	0	0.00	10	7.37	7.42	-10	1,027	-0.97%
2019/12/17	11	6.65	0	0.00	6.60	11	916	1.20%
2019/12/16	5	6.28	0	0.00	6.30	5	900	0.56%
2019/12/10	16	6.16	0	0.00	6.16	16	925	1.73%
2019/12/09	36	6.14	0	0.00	6.29	36	945	3.81%
2019/12/06	13	6.07	0	0.00	6.09	13	956	1.36%
2019/12/04	50	6.10	0	0.00	6.08	50	956	5.23%
2019/12/02	56	6.17	0	0.00	6.15	56	961	5.82%
2019/11/29	58	6.25	0	0.00	6.38	58	969	5.98%
2019/11/28	42	6.18	0	0.00	6.40	42	972	4.32%
2019/11/27	69	6.11	0	0.00	6.19	69	975	7.07%
2019/11/26	22	6.09	20	6.07	6.20	2	958	0.21%
2019/11/19	13	6.89	0	0.00	6.91	13	900	1.44%
2019/11/14	13	7.30	0	0.00	7.22	13	880	1.48%
2019/11/13	11	7.38	0	0.00	7.45	11	883	1.24%
2019/11/12	13	7.40	0	0.00	7.41	13	895	1.45%
2019/11/11	13	7.50	0	0.00	7.50	13	936	1.39%
2019/11/07	10	7.40	0	0.00	7.47	10	951	1.05%
2019/09/27	10	8.80	0	0.00	8.84	10	1,103	0.91%
2019/09/24	10	9.05	0	0.00	9.00	10	1,126	0.89%
2019/09/19	10	9.16	0	0.00	9.18	10	1,098	0.91%
2019/09/18	10	9.25	0	0.00	9.22	10	1,093	0.91%
2019/09/17	10	9.39	0	0.00	9.36	10	1,080	0.93%
2019/09/16	10	9.55	0	0.00	9.55	10	1,273	0.79%
2019/09/03	0	0.00	5	9.23	9.28	-5	1,275	-0.39%
2019/08/02	0	0.00	2	10.75	10.60	-2	2,048	-0.10%
2019/06/11	0	0.00	10	9.65	9.47	-10	14,129	-0.07%
2019/06/05	2	9.66	0	0.00	9.69	2	18,380	0.01%
2019/05/15	5	9.36	2	9.85	9.36	3	24,174	0.01%
2019/04/26	0	0.00	3	13.20	13.10	-3	30,041	-0.01%
2019/04/23	0	0.00	17	13.70	13.20	-17	30,087	-0.06%
2019/04/18	0	0.00	15	13.50	13.15	-15	29,954	-0.05%
2019/04/17	0	0.00	1	13.40	13.35	-1	29,921	0.00%
2019/04/16	0	0.00	3	13.03	13.35	-3	29,840	-0.01%
2019/04/08	0	0.00	5	12.70	12.45	-5	29,211	-0.02%
2019/04/03	12	11.63	18	11.80	11.55	-6	28,963	-0.02%
2019/04/02	381	11.97	582	11.38	12.10	-201	28,025	-0.72%	大買/大賣/鉅額交易
2019/04/01	145	11.82	54	12.04	12.15	91	27,076	0.34%	大買/
2019/03/29	101	11.50	67	11.55	11.75	34	26,060	0.13%	大買/
2019/03/28	134	11.89	61	11.72	11.40	73	25,581	0.29%	大買/
2019/03/27	2	12.10	8	12.06	12.40	-6	24,740	-0.02%
2019/03/26	5	11.75	26	12.01	11.75	-21	24,156	-0.09%
2019/03/25	294	11.52	266	11.65	11.50	28	23,420	0.12%	大買/大賣/
2019/03/22	16	13.04	25	12.84	12.75	-9	21,780	-0.04%
2019/03/21	10	13.00	35	13.13	13.00	-25	21,534	-0.12%
2019/03/20	86	12.90	50	12.93	12.90	36	21,572	0.17%
2019/03/19	6	13.38	68	13.44	13.15	-62	21,200	-0.29%
2019/03/18	50	13.17	7	13.18	13.15	43	20,888	0.21%
2019/03/15	9	13.67	14	13.76	13.40	-5	20,624	-0.02%
2019/03/14	15	13.56	11	13.51	13.55	4	20,056	0.02%
2019/03/13	136	13.62	211	13.75	13.45	-75	19,531	-0.38%	大買/大賣/
2019/03/12	36	12.99	49	13.06	13.70	-13	17,720	-0.07%
2019/03/11	17	12.65	35	12.77	12.65	-18	16,400	-0.11%
2019/03/08	55	11.79	38	11.81	12.05	17	15,515	0.11%
2019/03/07	40	11.69	34	11.72	11.60	6	15,259	0.04%
2019/03/06	50	12.04	26	11.91	11.85	24	15,043	0.16%
2019/03/05	34	11.67	40	11.78	12.00	-6	14,708	-0.04%
2019/03/04	0	0.00	15	11.90	11.75	-15	14,311	-0.10%
2019/02/27	41	11.38	40	11.48	11.65	1	14,169	0.01%
2019/02/26	10	11.66	19	11.80	11.50	-9	13,991	-0.06%
2019/02/25	2	11.95	0	0.00	11.95	2	13,752	0.01%
2019/02/22	15	11.97	13	11.90	11.90	2	13,228	0.02%
2019/02/21	4	11.86	17	11.90	11.90	-13	13,077	-0.10%
2019/02/20	25	11.86	20	11.88	11.80	5	12,800	0.04%
2019/02/19	75	11.26	87	11.35	11.40	-12	12,061	-0.10%
2019/02/18	115	11.49	50	11.10	11.10	65	11,857	0.55%	大買/
2019/02/15	45	12.23	72	12.33	12.10	-27	11,219	-0.24%
2019/02/14	92	12.33	65	12.25	12.20	27	10,901	0.25%
2019/02/13	61	12.67	49	12.83	12.60	12	10,431	0.12%
2019/02/12	66	12.71	42	12.74	12.85	24	9,358	0.26%
2019/02/11	41	11.92	14	12.05	12.50	27	8,842	0.31%
2019/01/30	21	12.04	10	11.98	12.40	11	7,833	0.14%
2019/01/29	32	11.33	29	11.32	11.30	3	6,775	0.04%
2019/01/28	60	10.45	80	10.53	11.10	-20	6,062	-0.33%
2019/01/25	0	0.00	28	9.98	10.10	-28	5,297	-0.53%
2019/01/23	165	9.62	165	9.53	9.53	0	4,956	0.00%	大買/大賣/
2019/01/22	45	9.68	270	9.65	9.62	-225	4,860	-4.63%	大賣/鉅額交易
2019/01/21	20	9.65	30	9.95	9.94	-10	4,785	-0.21%
2019/01/18	10	9.61	0	0.00	9.51	10	4,552	0.22%
2019/01/16	5	8.90	0	0.00	8.90	5	4,319	0.12%
2019/01/15	10	9.18	10	9.22	9.14	0	4,333	0.00%
2019/01/14	33	9.10	25	9.11	9.08	8	4,281	0.19%
2019/01/11	30	9.45	3	9.45	9.36	27	4,296	0.63%
2019/01/10	3	9.27	7	9.40	9.26	-4	4,255	-0.09%
2019/01/08	0	0.00	3	8.85	9.14	-3	4,215	-0.07%
2019/01/07	13	8.90	27	8.88	8.89	-14	4,196	-0.33%
2019/01/04	14	8.64	7	8.56	8.56	7	4,249	0.16%
2019/01/03	10	8.72	0	0.00	8.70	10	4,357	0.23%
2018/12/26	0	0.00	3	8.71	8.70	-3	4,512	-0.07%
2018/12/22	2	8.58	22	8.58	8.59	-20	4,511	-0.44%
2018/12/20	20	8.42	0	0.00	8.39	20	4,547	0.44%
2018/12/18	10	8.99	30	9.01	8.91	-20	4,473	-0.45%
2018/12/17	105	8.91	20	8.97	8.90	85	4,431	1.92%	大買/
2018/12/14	135	9.39	120	9.14	9.14	15	4,364	0.34%	大買/大賣/
2018/12/13	143	10.17	120	9.83	9.84	23	4,225	0.54%	大買/大賣/
2018/12/12	20	9.96	0	0.00	9.96	20	3,972	0.50%
2018/12/11	2	9.97	100	9.97	9.94	-98	3,953	-2.48%
2018/12/10	2	10.00	35	10.11	9.98	-33	3,944	-0.84%
2018/12/07	0	0.00	26	9.85	9.85	-26	3,836	-0.68%
2018/12/06	103	9.71	100	9.93	9.62	3	3,821	0.08%	大買/
2018/12/05	10	10.00	10	10.15	10.15	0	3,733	0.00%
2018/12/04	20	10.10	20	10.15	10.15	0	3,749	0.00%
2018/11/27	20	10.05	20	10.00	10.00	0	3,415	0.00%
2018/11/23	100	10.00	20	9.66	9.66	80	3,284	2.44%
2018/11/22	0	0.00	80	9.94	9.94	-80	3,232	-2.47%
2018/11/20	20	9.55	33	9.73	9.88	-13	3,151	-0.41%
2018/11/16	0	0.00	1	9.38	9.30	-1	2,955	-0.03%
2018/11/13	11	7.91	11	8.07	8.31	0	2,623	0.00%
2018/11/12	1	8.13	21	8.08	8.06	-20	2,579	-0.78%
2018/11/09	20	7.90	0	0.00	7.89	20	2,552	0.78%
2018/11/06	0	0.00	3	7.66	7.65	-3	2,538	-0.12%
2018/11/02	0	0.00	4	7.51	7.54	-4	2,547	-0.16%
2018/11/01	13	7.24	20	7.27	7.40	-7	2,498	-0.28%
2018/10/31	10	7.17	0	0.00	7.17	10	2,494	0.40%
2018/10/29	1	6.92	20	6.90	6.87	-19	2,455	-0.77%
2018/10/25	10	7.05	10	7.13	7.05	0	2,500	0.00%
2018/10/22	2	7.17	0	0.00	7.34	2	2,394	0.08%
2018/10/19	20	7.07	20	7.09	7.08	0	2,369	0.00%
2018/10/17	0	0.00	3	7.57	7.52	-3	2,353	-0.13%
2018/10/16	0	0.00	2	7.49	7.49	-2	2,541	-0.08%
2018/10/15	2	7.50	0	0.00	7.48	2	2,550	0.08%
2018/10/12	30	7.45	10	7.47	7.50	20	2,556	0.78%
2018/10/11	53	7.59	60	7.54	7.54	-7	2,517	-0.28%
2018/10/09	120	8.87	61	8.39	8.37	59	2,500	2.36%	大買/
2018/10/03	10	9.86	10	9.94	9.88	0	2,364	0.00%
2018/09/28	0	0.00	17	9.88	9.84	-17	2,443	-0.70%
2018/09/27	10	9.72	10	9.77	9.71	0	2,393	0.00%
2018/09/26	10	9.75	10	9.72	9.72	0	2,404	0.00%
2018/09/25	0	0.00	3	9.81	9.75	-3	2,440	-0.12%
2018/09/21	6	9.95	1	9.95	9.82	5	2,438	0.21%
2018/09/20	0	0.00	6	9.96	9.93	-6	2,489	-0.24%
2018/09/18	0	0.00	1	10.00	10.00	-1	2,527	-0.04%
2018/09/17	10	10.00	10	10.05	10.00	0	2,564	0.00%
2018/09/12	40	9.96	0	0.00	9.97	40	2,834	1.41%
2018/09/11	7	9.92	0	0.00	9.95	7	2,837	0.25%
2018/09/10	5	9.76	0	0.00	9.70	5	2,944	0.17%
2018/09/06	10	10.25	0	0.00	10.20	10	2,895	0.35%
2018/09/05	15	10.30	0	0.00	10.30	15	2,934	0.51%
2018/09/03	1	10.25	0	0.00	10.25	1	3,132	0.03%
2018/08/31	1	10.30	0	0.00	10.25	1	3,211	0.03%
2018/08/29	5	10.30	5	10.35	10.30	0	3,303	0.00%
2018/08/27	2	10.20	0	0.00	10.25	2	3,314	0.06%
2018/08/22	1	10.00	0	0.00	10.00	1	3,516	0.03%
2018/08/17	0	0.00	2	10.00	10.00	-2	3,676	-0.05%
2018/08/15	2	9.97	0	0.00	9.95	2	3,706	0.05%
2018/08/13	2	10.05	0	0.00	9.97	2	3,820	0.05%
2018/08/10	15	10.40	0	0.00	10.25	15	3,781	0.40%
2018/08/07	6	10.41	5	10.45	10.40	1	3,932	0.03%
2018/08/06	8	10.50	0	0.00	10.50	8	3,918	0.20%
2018/08/03	2	10.50	0	0.00	10.60	2	3,940	0.05%
2018/08/01	0	0.00	1	10.80	10.75	-1	3,903	-0.03%
2018/07/31	10	10.60	0	0.00	10.60	10	3,876	0.26%
2018/07/25	5	10.60	5	10.70	10.55	0	3,888	0.00%
2018/07/18	0	0.00	20	10.53	10.50	-20	3,711	-0.54%
2018/07/17	20	10.54	0	0.00	10.45	20	3,740	0.53%
2018/07/12	1	10.20	0	0.00	10.25	1	3,639	0.03%
2018/07/11	20	10.00	0	0.00	10.10	20	3,614	0.55%
2018/07/09	231	10.00	0	0.00	10.00	231	3,571	6.47%	大買/鉅額交易
2018/07/06	90	9.84	60	9.83	9.87	30	3,560	0.84%
2018/07/05	12	10.10	0	0.00	10.05	12	3,656	0.33%
2018/07/04	0	0.00	8	10.14	10.15	-8	3,669	-0.22%
2018/07/03	7	10.16	67	10.32	10.10	-60	3,668	-1.64%
2018/07/02	0	0.00	102	10.10	10.10	-102	3,642	-2.80%	大賣/鉅額交易
2018/06/28	1	10.15	20	10.10	10.10	-19	3,617	-0.53%
2018/06/26	15	10.22	21	10.22	10.20	-6	3,611	-0.17%
2018/06/25	10	10.65	10	10.40	10.40	0	3,591	0.00%
2018/06/22	0	0.00	1	10.30	10.30	-1	3,342	-0.03%
2018/06/19	17	10.80	0	0.00	10.45	17	3,382	0.50%
2018/06/13	10	10.78	5	10.95	10.70	5	3,272	0.15%
2018/06/12	18	10.75	15	10.85	10.90	3	3,269	0.09%
2018/06/11	4	10.70	0	0.00	10.70	4	3,119	0.13%
2018/06/08	11	10.89	0	0.00	10.70	11	3,150	0.35%
2018/06/07	15	10.63	0	0.00	10.65	15	3,058	0.49%
2018/06/01	10	10.75	0	0.00	10.65	10	3,210	0.31%
2018/05/29	10	10.33	0	0.00	10.35	10	3,030	0.33%
2018/05/28	10	10.30	0	0.00	10.35	10	3,034	0.33%
2018/05/24	8	10.11	6	10.15	10.20	2	2,970	0.07%
2018/05/23	2	10.20	1	10.20	10.20	1	3,049	0.03%
2018/05/22	5	10.05	5	10.20	10.25	0	3,049	0.00%
2018/05/21	12	10.06	0	0.00	10.10	12	2,987	0.40%
2018/05/17	2	10.10	0	0.00	10.15	2	3,034	0.07%
2018/05/16	20	10.05	21	10.10	10.10	-1	3,055	-0.03%
2018/05/15	32	10.29	17	10.20	10.20	15	3,038	0.49%
2018/05/14	20	10.58	3	10.60	10.55	17	3,200	0.53%
2018/05/11	10	10.65	0	0.00	10.65	10	3,225	0.31%
2018/05/10	11	10.70	0	0.00	10.70	11	3,205	0.34%
2018/05/09	0	0.00	11	10.75	10.75	-11	3,214	-0.34%
2018/05/08	2	10.70	0	0.00	10.70	2	3,277	0.06%
2018/05/07	10	10.60	12	10.75	10.60	-2	3,311	-0.06%
2018/05/04	0	0.00	3	10.80	10.80	-3	3,415	-0.09%
2018/05/03	0	0.00	50	10.91	10.85	-50	3,504	-1.43%
2018/05/02	0	0.00	2	10.80	10.80	-2	3,533	-0.06%
2018/04/27	10	10.65	10	10.90	10.65	0	3,671	0.00%
2018/04/26	20	10.65	3	10.80	10.80	17	3,783	0.45%
2018/04/25	15	10.78	10	10.90	10.90	5	3,887	0.13%
2018/04/24	31	10.85	5	10.90	10.95	26	4,058	0.64%
2018/04/23	7	11.20	12	11.23	11.10	-5	4,370	-0.11%
2018/04/16	10	11.40	0	0.00	11.40	10	5,525	0.18%
2018/04/13	0	0.00	5	11.60	11.60	-5	5,580	-0.09%
2018/04/12	13	11.47	7	11.50	11.55	6	5,617	0.11%
2018/04/11	0	0.00	13	11.53	11.60	-13	5,653	-0.23%
2018/04/10	3	11.20	0	0.00	11.25	3	5,572	0.05%
2018/04/09	10	11.15	0	0.00	11.15	10	5,802	0.17%
2018/04/03	10	11.30	10	11.25	11.25	0	5,914	0.00%
2018/04/02	0	0.00	10	11.40	11.40	-10	6,245	-0.16%
2018/03/31	30	11.25	20	11.25	11.25	10	6,250	0.16%
2018/03/30	1	11.20	0	0.00	11.35	1	6,286	0.02%
2018/03/29	40	11.14	30	11.20	11.10	10	6,333	0.16%
2018/03/26	51	11.31	0	0.00	11.30	51	6,540	0.78%
2018/03/23	14	11.36	0	0.00	11.35	14	6,723	0.21%
2018/03/21	0	0.00	30	11.75	11.85	-30	6,994	-0.43%
2018/03/19	0	0.00	20	11.85	11.85	-20	7,178	-0.28%
2018/03/16	83	12.01	30	11.97	11.90	53	7,245	0.73%
2018/03/15	40	11.94	0	0.00	12.05	40	7,249	0.55%
2018/03/14	31	11.94	19	11.98	11.90	12	7,399	0.16%
2018/03/13	10	11.85	10	11.90	11.90	0	7,416	0.00%
2018/03/12	40	11.91	13	11.91	11.80	27	7,450	0.36%
2018/03/09	18	11.86	30	11.80	11.75	-12	7,546	-0.16%
2018/03/08	39	11.92	12	12.02	11.90	27	7,688	0.35%
2018/03/07	3	11.80	0	0.00	11.60	3	7,548	0.04%
2018/02/26	0	0.00	15	11.80	11.85	-15	8,030	-0.19%
2018/02/23	7	12.08	47	11.91	12.05	-40	8,127	-0.49%
2018/02/22	0	0.00	5	11.55	11.55	-5	8,272	-0.06%
2018/02/21	0	0.00	10	11.40	11.40	-10	9,009	-0.11%
2018/02/12	76	11.15	0	0.00	11.20	76	9,233	0.82%
2018/02/09	4	11.09	0	0.00	11.05	4	9,706	0.04%
2018/02/07	2	11.43	12	11.47	11.40	-10	9,835	-0.10%
2018/02/06	48	11.36	25	11.44	11.05	23	9,910	0.23%
2018/02/05	15	12.00	15	12.02	12.05	0	9,897	0.00%
2018/02/01	0	0.00	10	12.45	12.30	-10	10,244	-0.10%
2018/01/31	0	0.00	210	12.17	12.25	-210	10,423	-2.01%	大賣/鉅額交易
2018/01/26	0	0.00	11	12.56	12.60	-11	11,014	-0.10%
2018/01/23	15	12.42	0	0.00	12.40	15	11,751	0.13%
2018/01/22	10	12.50	0	0.00	12.50	10	11,771	0.08%
2018/01/19	25	12.58	0	0.00	12.55	25	11,762	0.21%
2018/01/18	0	0.00	10	13.05	12.75	-10	11,649	-0.09%
2018/01/17	2	13.10	0	0.00	13.00	2	11,554	0.02%
2018/01/16	10	13.10	1	13.00	13.05	9	11,251	0.08%
2018/01/12	10	12.20	0	0.00	12.40	10	10,511	0.10%
2018/01/11	0	0.00	5	12.00	12.10	-5	10,374	-0.05%
2018/01/08	11	12.01	4	12.15	12.00	7	10,657	0.07%
2018/01/04	1	12.20	0	0.00	12.15	1	10,637	0.01%
2018/01/02	32	12.43	0	0.00	12.25	32	10,551	0.30%