• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    148.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.71%
  • 成交量
    22,995張
  • 產業
    上市 通信網路類股▲0.34%

  • 341人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關－永豐金-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里 券商分點個股進出

永豐金-埔里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1118148.4417147.65148.50114,0960.01%
2024/12/1013147.0815148.00146.00-213,855-0.01%
2024/12/0931146.1833150.44144.50-213,559-0.01%
2024/12/062.5144.1000.00144.002.512,9860.02%
2024/12/0510.1145.9711146.86148.50-0.912,712-0.01%
2024/12/048134.1317138.56143.00-911,988-0.08%
2024/12/0312130.0017130.18130.00-511,706-0.04%
2024/12/0214127.3913127.35129.50111,2090.01%
2024/11/292114.251118.50118.00110,9080.01%
2024/11/283111.333113.33112.50010,8120.00%
2024/11/271117.003118.83116.50-210,709-0.02%
2024/11/261124.001124.00124.00010,4880.00%
2024/11/254126.754126.38126.50010,3660.00%
2024/11/222120.2500.00120.50210,0360.02%
2024/11/211123.503121.17122.50-29,861-0.02%
2024/11/204114.131113.50114.5039,5210.03%
2024/11/1900.001110.00113.50-19,428-0.01%
2024/11/182112.503113.00110.50-19,322-0.01%
2024/11/159116.448111.50111.5019,2250.01%
2024/11/146117.4210117.20117.00-49,048-0.04%
2024/11/1327118.3730.2116.21117.00-3.28,874-0.04%
2024/11/128.2115.298116.38115.500.28,4610.00%
2024/11/119114.5012112.13117.00-38,189-0.04%
2024/11/061106.5000.00108.0017,8060.01%
2024/11/0500.000.3108.50107.50-0.37,7820.00%
2024/11/0400.001113.00110.00-17,742-0.01%
2024/10/293106.000108.00107.5037,6210.04%
2024/10/284105.881106.00104.5037,5610.04%
2024/10/251110.502109.50110.00-17,503-0.01%
2024/10/245110.304.1109.82108.500.97,4780.01%
2024/10/2300.000116.00115.5007,3700.00%
2024/10/2200.000114.75114.5007,3410.00%
2024/10/217113.504114.00113.0037,2860.04%
2024/10/1817114.7615113.73113.0027,2730.03%
2024/10/172121.252121.00121.0007,1350.00%
2024/10/1600.007124.35125.00-77,030-0.10%
2024/10/1522.1124.3612.6125.15119.509.56,7970.14%
2024/10/1417.2122.3122.1122.58126.00-4.96,364-0.08%
2024/10/114115.1310115.15115.50-65,929-0.10%
2024/10/0923.4118.0923.1118.12114.000.45,7300.01%
2024/10/0811110.4513.1116.16117.50-2.15,186-0.04%
2024/10/072108.001.2110.05107.000.94,9800.02%
2024/10/014.1105.243106.17105.501.14,7880.02%
2024/09/3017102.036102.58105.50114,6580.24%
2024/09/2713111.0830.2110.39107.50-17.24,521-0.38%
2024/09/2616105.317.1107.21105.5094,1230.22%
2024/09/256106.582107.50107.5044,0610.10%
2024/09/241108.002110.00112.50-13,898-0.03%
2024/09/2313109.9615.1111.31110.00-2.13,865-0.06%
2024/09/203111.007112.85109.50-43,680-0.11%
2024/09/1920.1110.194.2112.06112.5015.93,5050.45%
2024/09/1814.2108.046.1109.91106.008.13,2020.25%
2024/09/13497.43295.8095.7022,6130.08%
2024/09/121397.4815.196.5297.50-2.12,385-0.09%
2024/09/1100.00190.2090.60-12,003-0.05%
2024/09/101283.481684.3482.40-41,944-0.21%
2024/09/06175.0000.0075.0011,7890.06%
2024/09/0300.00280.2579.00-21,785-0.11%
2024/09/02381.00179.6079.6021,7600.11%
2024/08/3000.00774.0374.80-71,717-0.41%
2024/08/2100.00270.9071.00-21,689-0.12%
2024/08/14367.3300.0067.0031,7740.17%
2024/08/1300.00467.1567.30-41,885-0.21%
2024/08/0700.00368.3068.30-31,891-0.16%
2024/08/06563.3800.0062.1051,8890.27%
2024/08/053.166.0100.0066.003.11,8680.17%
2024/08/0100.00175.4076.40-11,826-0.05%
2024/07/31174.2000.0074.2011,8260.05%
2024/07/2900.001.378.5873.20-1.31,811-0.07%
2024/07/26178.9000.0079.0011,7830.06%
2024/07/23180.50280.0080.30-11,776-0.06%
2024/07/22178.4000.0077.7011,7620.06%
2024/07/19380.90182.5080.0021,7410.11%
2024/07/18986.78285.5085.5071,6910.41%
2024/07/17188.80187.1087.3001,6210.00%
2024/07/1100.00184.0083.70-11,485-0.07%
2024/07/10283.251.283.8582.500.81,4630.05%
2024/07/0300.000.180.0079.60-0.11,358-0.01%
2024/07/0200.001.181.7880.70-1.11,341-0.08%
2024/07/0100.000.282.4281.30-0.21,325-0.02%
2024/06/28283.70284.4584.2001,2980.00%
2024/06/271.283.15881.4684.20-6.91,243-0.55%
2024/06/2500.00180.5081.70-11,140-0.09%
2024/06/241582.351783.6281.20-21,109-0.18%
2024/06/212.682.10682.3381.70-3.51,024-0.34%
2024/06/2000.00179.7079.10-1928-0.11%
2024/06/19178.20380.1778.40-2907-0.22%
2024/06/182381.922179.2078.5028730.23%
2024/06/172.278.94278.6579.300.28070.02%
2024/06/1400.00175.5076.50-1732-0.14%
2024/06/12175.80176.4075.3007310.00%
2024/06/11174.2000.0073.8017200.14%
2024/06/07073.50173.2073.40-1728-0.14%
2024/06/0600.00173.8073.30-1744-0.13%
2024/05/3100.00174.2074.20-1793-0.13%
2024/05/2900.00175.9075.50-1834-0.12%
2024/05/2800.00375.8075.80-3862-0.35%
2024/05/27275.8000.0075.5029200.22%
2024/05/24476.40175.7075.4031,0260.29%
2024/05/2100.00174.5074.40-11,145-0.09%
2024/05/20175.60176.5075.4001,1460.00%
2024/05/17276.80374.6077.60-11,098-0.09%
2024/05/1600.00171.4070.60-1995-0.10%
2024/05/1500.00169.3069.00-1990-0.10%
2024/05/13169.3000.0069.3019950.10%
2024/05/1000.00168.8069.40-1995-0.10%
2024/05/0600.00171.9071.80-1985-0.10%
2024/04/30173.0000.0073.0019810.10%
2024/04/29273.7500.0073.5029840.20%
2024/04/09276.2500.0075.2029790.20%
2024/04/0300.00175.2075.30-1979-0.10%
2024/04/0200.00375.3375.80-3984-0.30%
2024/04/0100.00174.9076.00-1980-0.10%
2024/03/2900.00773.0072.70-7966-0.72%
2024/03/2200.00272.8073.50-2977-0.20%
2024/03/2100.00272.7072.80-2976-0.20%
2024/03/20572.8400.0072.2059780.51%
2024/03/18073.3000.0072.6009780.00%
2024/03/13777.143.177.6277.503.99790.40%
2024/03/122.175.68275.9576.600.19630.01%
2024/03/11172.7000.0074.2019510.11%
2024/03/0800.00176.5073.90-1948-0.11%
2024/03/07378.60179.3077.1029390.21%
2024/03/05478.9300.0078.6049620.42%
2024/02/29182.70183.3082.1008970.00%
2024/02/27382.70183.4081.4028410.24%
2024/02/26481.25681.1281.20-2738-0.27%
2024/02/23179.20179.8079.0006530.00%
2024/02/1500.00571.6072.10-5617-0.81%
2024/02/0500.00874.2074.00-8613-1.30%
2024/02/021074.9300.0074.80106231.61%
2024/02/01374.3700.0074.5036310.47%
2024/01/24173.6000.0073.2016660.15%
2024/01/22272.6000.0072.5027040.28%
2024/01/02178.90178.7078.3001,0820.00%
2023/12/21175.9000.0076.3011,4210.07%
2023/12/12377.2000.0077.2031,8610.16%
2023/11/17279.3000.0079.5022,6770.07%
2023/11/14375.8000.0075.6032,6630.11%
2023/11/0600.00579.0679.00-52,807-0.18%
2023/10/31176.0000.0075.3012,8780.03%
2023/10/3000.00180.4079.10-12,922-0.03%
2023/10/26580.8000.0079.1053,1120.16%
2023/10/25182.00682.8081.90-53,125-0.16%
2023/10/24281.95182.1082.1013,1210.03%
2023/10/20478.8500.0079.0043,1300.13%
2023/10/18279.35578.3078.80-33,177-0.09%
2023/10/1700.00181.6281.00-13,311-0.03%
2023/10/16384.00184.2081.1023,3330.06%
2023/10/1200.00279.0081.40-23,337-0.06%
2023/10/11581.00582.1081.0003,3230.00%
2023/10/0600.000.284.3784.30-0.23,3080.00%
2023/10/05784.36582.1284.0023,3040.06%
2023/10/04679.68279.5079.3043,2350.12%
2023/10/03284.791286.0382.40-103,247-0.31%
2023/09/27184.80284.1583.00-13,214-0.03%
2023/09/261385.13284.8085.00113,2320.34%
2023/09/250.385.4000.0085.500.33,2280.01%
2023/09/20285.10284.3083.3003,2020.00%
2023/09/185.188.87388.1787.602.13,1850.06%
2023/09/15188.10386.5386.50-23,077-0.06%
2023/09/145.188.74289.2088.303.12,9830.10%
2023/09/13383.57184.3084.9022,8280.07%
2023/09/12180.40480.4380.90-32,791-0.11%
2023/09/11380.931682.2381.30-132,808-0.46%
2023/09/081182.971583.3484.30-42,789-0.14%
2023/09/072584.28684.7083.90192,8190.67%
2023/09/06580.60879.5579.80-32,760-0.11%
2023/09/01172.7000.0072.1012,7920.04%
2023/08/30171.3000.0071.3012,9940.03%
2023/08/2800.00171.5070.50-13,117-0.03%
2023/08/25169.6000.0070.1013,2500.03%
2023/08/24170.3000.0070.3013,3850.03%
2023/08/21171.7000.0071.7013,6740.03%
2023/08/11974.30971.5474.3003,8330.00%
2023/08/10171.40971.3271.40-83,816-0.21%
2023/08/09379.1300.0079.1033,7490.08%
2023/08/07184.7000.0085.6013,7530.03%
2023/08/04184.8000.0084.7013,7600.03%
2023/08/02286.40184.0083.7013,7740.03%
2023/08/01491.0000.0091.3043,7300.11%
2023/07/31392.80391.8390.5003,6880.00%
2023/07/2800.00189.2088.80-13,612-0.03%
2023/07/2700.00286.5086.00-23,610-0.06%
2023/07/2400.00387.1085.20-33,655-0.08%
2023/07/201492.641092.3392.0043,7780.11%
2023/07/1400.00184.1083.30-13,743-0.03%
2023/07/13185.0000.0084.4013,9030.03%
2023/07/1100.00184.6084.30-13,910-0.03%
2023/07/1000.001.284.3585.30-1.23,958-0.03%
2023/07/07188.4000.0089.6013,9250.03%
2023/07/0600.00291.5089.80-23,981-0.05%
2023/07/05392.37392.1091.1004,0430.00%
2023/06/3000.00190.0090.00-14,300-0.02%
2023/06/2900.00188.3089.50-14,386-0.02%
2023/06/28287.10188.4087.0014,4370.02%
2023/06/27187.3000.0085.9014,4450.02%
2023/06/261.487.60486.8387.40-2.64,459-0.06%
2023/06/20290.0000.0089.8024,5620.04%
2023/06/1900.00191.5090.70-14,598-0.02%
2023/06/16189.7000.0089.6014,6050.02%
2023/06/15488.43489.3089.0004,7080.00%
2023/06/14190.6000.0089.5014,7050.02%
2023/06/13390.40190.1089.6024,7020.04%
2023/06/12493.84393.6391.4014,6240.02%
2023/06/082104.0000.00101.5024,5830.04%
2023/06/073104.501.1105.60104.501.94,7100.04%
2023/06/063.1109.3500.00108.503.14,8160.06%
2023/06/0500.002114.50115.00-24,861-0.04%
2023/06/022112.5000.00111.0024,9030.04%
2023/06/013114.507112.57114.00-45,075-0.08%
2023/05/311115.502115.50112.50-15,142-0.02%
2023/05/3000.001110.50110.00-15,037-0.02%
2023/05/291111.502108.50113.00-14,919-0.02%
2023/05/2500.002102.75101.00-24,810-0.04%
2023/05/242105.502106.50105.0004,9480.00%
2023/05/235106.5000.00106.5055,0830.10%
2023/05/181103.0000.00103.0015,4010.02%
2023/05/171103.0000.00102.5015,3940.02%
2023/05/15299.8000.0099.6025,5150.04%
2023/05/1100.001100.0098.50-15,796-0.02%
2023/05/101103.0000.00103.0015,8290.02%
2023/05/083105.0000.00104.0035,8700.05%
2023/05/041102.0000.00102.0015,9720.02%
2023/05/031105.0000.00103.5015,9880.02%
2023/04/281106.501107.50107.0006,1780.00%
2023/04/271107.5000.00105.5016,2910.02%
2023/04/261106.501108.00108.0006,3000.00%
2023/04/252107.502107.00106.5006,2670.00%
2023/04/243115.673115.33114.5006,1720.00%
2023/04/212117.753121.33115.50-16,237-0.02%
2023/04/202119.252120.50121.5006,3040.00%
2023/04/191.2125.5800.00126.501.26,2820.02%
2023/04/187126.934125.13126.0036,2380.05%
2023/04/142119.5000.00119.0026,2410.03%
2023/04/131120.5000.00119.0016,2880.02%
2023/04/1200.001124.00124.00-16,301-0.02%
2023/04/112122.2500.00123.5026,2880.03%
2023/04/102125.503124.50125.50-16,278-0.02%
2023/04/072124.506126.17122.50-46,226-0.06%
2023/04/061117.505119.50120.00-46,044-0.07%
2023/03/306114.331113.50113.0055,9760.08%
2023/03/2900.004117.13118.50-45,880-0.07%
2023/03/271116.0000.00114.5015,8140.02%
2023/03/2400.001115.50117.00-15,820-0.02%
2023/03/231114.0010115.35115.00-95,797-0.16%
2023/03/2115111.105110.70110.00105,7700.17%
2023/03/204111.380.1111.25111.003.95,7460.07%
2023/03/162115.003.1116.05116.50-1.15,638-0.02%
2023/03/152119.002118.50119.0005,7350.00%
2023/03/132119.252.1118.90118.50-0.16,0200.00%
2023/03/107.1122.467.2118.51118.50-0.26,1560.00%
2023/03/092.1128.332127.00128.000.16,0880.00%
2023/03/084.4123.156124.08126.50-1.76,123-0.03%
2023/03/0700.002.2120.29120.00-2.26,250-0.04%
2023/03/064.1120.653120.50121.001.16,2720.02%
2023/03/031113.501114.00113.0006,1110.00%
2023/02/244.1110.393109.50110.001.16,2080.02%
2023/02/234111.002109.50111.5026,1620.03%
2023/02/225109.605112.70109.5006,0800.00%
2023/02/212118.502118.25118.5005,8820.00%
2023/02/202118.002118.25121.0005,7180.00%
2023/02/162112.501115.00116.0015,4720.02%
2023/02/1400.003109.00108.00-35,311-0.06%
2023/02/137106.647107.93111.0005,2880.00%
2023/02/1011114.148113.00110.5035,2140.06%
2023/02/092111.2500.00111.5024,9550.04%
2023/02/082114.506112.00109.50-44,895-0.08%
2023/02/071112.501112.50113.0004,8140.00%
2023/02/067112.143110.17111.5044,7800.08%
2023/02/018112.6311113.14113.00-34,680-0.06%
2023/01/3100.001114.00113.50-14,698-0.02%
2023/01/3000.004113.88113.00-44,599-0.09%
2023/01/173111.171112.50111.5024,4720.04%
2023/01/1300.002102.50102.00-24,353-0.05%
2023/01/121105.501105.00104.5004,3320.00%
2023/01/113105.0000.00104.5034,3550.07%
2023/01/101104.001106.50104.5004,2920.00%
2023/01/065104.506101.25104.50-14,135-0.02%
2023/01/052102.252102.50102.5004,0790.00%
2023/01/041102.5000.00101.5013,9670.03%
2023/01/032101.151101.50104.0013,9240.03%
2022/12/29594.92493.9395.8013,8280.03%
2022/12/27298.80197.0099.0013,8270.03%
2022/12/2000.002101.75101.50-23,752-0.05%
2022/12/191105.0000.00105.5013,7530.03%
2022/12/1600.001106.00106.00-13,765-0.03%
2022/12/151108.001110.00107.5003,7480.00%
2022/12/141112.001106.50110.5003,7180.00%
2022/12/131107.0000.00106.5013,6530.03%
2022/12/081110.5000.00110.0013,5920.03%
2022/12/073115.0000.00110.5033,5680.08%
2022/12/053116.004114.88117.50-13,427-0.03%
2022/12/021110.501112.00108.0003,2050.00%
2022/12/012106.501106.00105.5012,9970.03%
2022/11/304106.638107.63105.50-42,961-0.14%
2022/11/2913107.2713104.54105.5002,8380.00%
2022/11/28393.67294.0099.3012,6050.04%
2022/11/24395.27297.2094.7012,4630.04%
2022/11/23696.4200.0095.6062,4540.24%
2022/11/14793.66791.8494.4002,9380.00%
2022/11/11192.60194.4092.0002,9400.00%
2022/11/0900.00198.6098.60-12,907-0.03%
2022/11/08199.0000.0097.5012,8770.03%
2022/11/0700.00196.6097.10-12,846-0.04%
2022/11/03195.6000.0095.3012,8750.03%
2022/11/02194.70193.4094.0002,8710.00%
2022/10/31288.55288.0088.7002,8450.00%
2022/10/28490.40493.8586.6002,8010.00%
2022/10/27488.88489.2094.0002,7430.00%
2022/10/24492.15390.5392.7012,6120.04%
2022/10/21391.60494.5890.00-12,564-0.04%
2022/10/202100.002102.50100.0002,5160.00%
2022/10/191106.001107.50104.0002,4850.00%
2022/10/181108.001103.50103.5002,4240.00%
2022/10/111106.501107.00106.5002,2930.00%
2022/10/073111.503111.50112.0002,2560.00%
2022/10/061114.501113.50113.5002,2280.00%
2022/10/051120.001121.00120.0002,1880.00%
2022/09/2900.001118.50116.50-12,044-0.05%
2022/09/271114.0000.00117.0011,9740.05%
2022/09/261111.002112.50113.00-11,945-0.05%
2022/09/231113.001113.50112.0001,9030.00%
2022/09/2200.002116.00122.00-21,855-0.11%
2022/09/2000.000.1119.00119.50-0.11,799-0.01%
2022/09/192116.7500.00119.0021,7850.11%
2022/09/151123.5000.00118.5011,7500.06%
2022/09/132125.001118.00120.5011,6820.06%
2022/09/0800.002120.50121.50-21,545-0.13%
2022/09/062120.7500.00120.0021,4580.14%
2022/09/057114.717115.29117.5001,3640.00%
2022/09/021118.501119.00119.5001,2390.00%
2022/09/0100.001116.00116.00-11,163-0.09%
2022/08/311119.501121.50119.5001,1040.00%
2022/08/302121.502118.75121.5001,0530.00%
2022/08/294112.755114.40116.00-1914-0.11%
2022/08/263115.501115.50114.0028030.25%
2022/08/241106.501103.50105.0004780.00%
2022/08/19297.40295.6095.1002030.00%
2022/08/0300.00178.8077.10-158-1.71%
2022/06/15179.7000.0079.801611.64%
2021/11/0900.00184.4084.40-1108-0.92%
2021/10/27184.4000.0084.7011100.90%
2021/09/1000.00176.5076.80-1162-0.61%
2021/07/0600.00190.2089.60-1585-0.17%
2021/06/24192.7000.0092.8016500.15%
2021/06/1500.00790.6790.70-7684-1.02%
2021/06/08298.8000.0098.9027080.28%
2021/05/260.193.0000.0093.000.17300.01%
2021/04/121116.501117.50118.0005770.00%
2021/03/305115.5014114.71113.00-9532-1.69%
2021/03/243117.0000.00115.5035380.56%
2021/03/192113.0000.00113.0025500.36%
2021/03/1200.001110.50111.00-1620-0.16%
2021/03/0400.001107.00107.00-1766-0.13%
2021/03/031109.0000.00108.5017670.13%
2021/01/205104.5000.00104.0051,2220.41%
2021/01/191109.0000.00108.5011,2060.08%
2020/12/2900.001114.00113.50-11,184-0.08%
2020/12/255115.6000.00115.0051,1760.43%
2020/12/151113.0000.00112.5011,2380.08%
2020/12/111115.5000.00116.0011,2340.08%
2020/12/101120.5000.00121.5011,2140.08%
2020/12/094127.6300.00127.0041,1980.33%
2020/12/0200.004129.00131.50-41,174-0.34%
2020/11/251121.501122.00122.0001,1630.00%
2020/11/232124.0000.00123.5021,1190.18%
2020/11/201125.001124.50123.5001,1090.00%
2020/11/161123.002121.75123.00-11,121-0.09%
2020/11/131119.5900.00120.0011,1220.09%
2020/11/1200.003113.67116.00-31,024-0.29%
2020/11/1100.001114.50113.00-11,001-0.10%
2020/11/102112.0000.00111.0029600.21%
2020/11/0600.001108.00106.00-1997-0.10%
2020/11/0500.001106.00105.50-1994-0.10%
2020/11/0400.001104.00104.00-11,011-0.10%
2020/11/0300.001102.50103.50-11,029-0.10%
2020/10/211108.0000.00107.5011,1660.09%
2020/10/201108.0000.00108.0011,1870.08%
2020/09/304102.754103.00104.0001,7480.00%
2020/09/296105.006102.25102.0001,7910.00%
2020/09/286103.836104.00103.5001,8760.00%
2020/09/254108.0000.00101.5041,8960.21%
2020/09/2400.001115.00107.50-11,901-0.05%
2020/09/233114.1700.00116.0031,9420.15%
2020/09/1600.004115.00114.50-41,984-0.20%
2020/09/112113.0000.00113.0021,9950.10%
2020/09/034113.0000.00113.0042,0110.20%
2020/08/0600.002132.50134.00-22,483-0.08%
2020/08/0400.003135.50134.00-32,503-0.12%
2020/07/311130.0000.00130.0012,5200.04%
2020/07/302131.0000.00131.0022,5960.08%
2020/07/281128.5000.00128.0012,6410.04%
2020/07/271136.501137.50134.5002,6670.00%
2020/07/211138.5000.00137.0012,7660.04%
2020/07/1500.003141.00141.00-32,819-0.11%
2020/07/1300.001150.00150.00-12,712-0.04%
2020/07/105141.002142.25136.5032,6450.11%
2020/07/091141.501140.00139.5002,5940.00%
2020/07/0800.002137.25137.00-22,517-0.08%
2020/07/072136.503135.83139.50-12,486-0.04%
2020/07/0600.001131.50133.00-12,415-0.04%
2020/07/035132.202131.50130.5032,4090.12%
2020/07/025130.503130.50130.5022,4060.08%
2020/06/101131.001129.00129.5002,6150.00%
2020/06/091128.501129.50128.0002,6910.00%
2020/06/011134.501134.50134.0003,1030.00%
2020/05/2600.001128.00126.50-13,001-0.03%
2020/05/251127.0000.00128.0012,9750.03%
2020/05/211122.501123.00123.0002,9380.00%
2020/05/1900.001117.50119.50-12,931-0.03%
2020/05/184126.003123.50118.0012,9800.03%
2020/05/151122.003117.83124.00-22,908-0.07%
2020/05/0500.001114.00113.50-13,012-0.03%
2020/04/301112.0000.00112.5013,0080.03%
2020/04/291108.502109.00110.00-12,984-0.03%
2020/04/283105.332106.25105.0013,0000.03%
2020/04/2200.003101.00101.50-32,982-0.10%
2020/04/175101.002100.4599.5033,2670.09%
2020/04/16299.8000.0099.5023,2450.06%
2020/04/1500.00199.90102.50-13,231-0.03%
2020/04/1400.00199.0098.00-13,209-0.03%
2020/03/30184.10184.3084.5003,1950.00%
2020/03/25183.00183.0081.6003,1140.00%
2020/03/19172.70175.1072.1002,9440.00%
2020/03/16297.2500.0092.7022,9160.07%
2020/03/1200.000108.00108.0002,8040.00%
2020/03/061118.001116.00113.0002,4100.00%
2020/03/0500.003113.33114.00-32,335-0.13%
2020/02/271106.0000.00106.0012,4390.04%
2020/02/2500.001109.50111.00-12,400-0.04%
2020/02/241108.5000.00111.5012,3940.04%
2020/02/2100.002115.00114.00-22,371-0.08%
2020/02/202114.503118.50115.00-12,361-0.04%
2020/02/182116.5000.00117.5022,2660.09%
2020/02/141114.0000.00117.5012,2750.04%
2020/02/113109.833111.17113.5002,3670.00%
2020/02/0600.001107.00112.00-12,302-0.04%
2020/02/051102.5000.00102.0012,2500.04%
2020/01/311103.5000.00105.0012,1910.05%
2020/01/1500.001124.00123.00-12,076-0.05%
2020/01/131108.001110.00107.5001,8720.00%
2020/01/0700.003105.50106.00-31,887-0.16%
2020/01/0200.001105.00104.50-11,858-0.05%
2019/12/311101.5000.00101.5011,8560.05%
2019/12/2600.001102.50103.00-11,866-0.05%
2019/12/251100.0000.00100.0011,8600.05%
2019/12/192101.5000.00101.0021,8440.11%
2019/12/171101.501102.50102.5001,8390.00%
2019/12/131102.5000.00101.5011,8350.05%
2019/12/1200.002104.00103.00-21,824-0.11%
2019/12/113106.3300.00103.5031,8130.17%
2019/12/1000.004104.50104.50-41,750-0.23%
2019/11/2700.002103.25105.00-21,679-0.12%
2019/11/26199.8000.0099.8011,6080.06%
2019/11/21198.70199.80100.5001,6290.00%
2019/11/20199.9000.00100.0011,6280.06%
2019/11/143100.8300.0099.5031,6820.18%
2019/11/111110.0000.00108.0011,5520.06%
2019/11/061105.001108.00103.0001,3020.00%
2019/11/041105.001105.50104.5001,1930.00%
2019/11/0100.002101.25103.50-21,161-0.17%
2019/10/242105.0000.00106.0021,0490.19%
2019/10/21198.8000.00100.5019250.11%
2019/10/152102.002104.00101.5007830.00%
2019/10/04490.95491.7893.8006670.00%
2019/10/02286.10285.9085.8006090.00%
2019/09/09293.00293.4091.5005400.00%
2019/09/0400.00192.2091.60-1500-0.20%
2019/08/2100.00190.7091.60-1431-0.23%
2019/08/20389.40289.1090.4013920.25%
2019/08/19487.60488.3085.8003610.00%
2019/06/10190.60190.7090.0009410.00%
2019/06/06390.30390.3089.1009980.00%
2019/04/26197.80198.2096.7001,2600.00%
2019/03/181105.001104.50102.0001,5760.00%
2019/03/1400.00194.0093.90-11,483-0.07%
2019/03/1200.00194.9094.00-11,449-0.07%
2019/02/27189.5000.0090.9011,3740.07%
2019/02/2600.00190.0089.90-11,366-0.07%
2019/02/22192.60194.0092.1001,3510.00%
2019/02/20294.95195.8092.6011,3250.08%
2019/02/11491.18491.6091.6001,1800.00%
2019/01/30184.8000.0085.0011,1120.09%
2019/01/10186.80186.8085.1009690.00%
2018/12/24187.50188.9088.9007450.00%
2018/12/14284.60284.3081.2004730.00%
2018/12/12377.33378.3079.0003610.00%
2018/10/15155.00154.9056.0001950.00%
2018/09/1800.00063.7063.200223-0.02%
2018/09/1000.00360.8059.00-3236-1.27%
2018/08/17367.1000.0066.8033230.93%
2018/07/2500.00583.0082.50-5349-1.43%
2018/07/19587.9000.0087.7053911.28%
2018/06/1200.00196.5098.30-1341-0.29%
2018/05/04184.00184.3084.3003890.00%
2018/02/0800.00291.2090.70-2887-0.23%
2018/02/07191.00392.3090.70-2895-0.22%
2018/02/0600.00786.1987.10-7904-0.77%
2018/01/3100.002100.0099.90-2959-0.21%
2018/01/293102.833103.00103.0009720.00%
2018/01/251103.5000.00101.0019720.10%
2018/01/172109.7500.00110.0021,0620.19%
2018/01/161110.0000.00109.5011,0770.09%
2018/01/103114.0000.00113.0031,1600.26%
2018/01/041124.006126.67127.00-51,112-0.45%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
眾達8月每股純益1.3元 AI趨勢旺UDN聯合新聞網－2024/09/14
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，昨（13）日公告8月自結數，稅前盈餘1......詳全文
眾達自結8月稅後純益年增9.5倍 每股賺1.3元UDN聯合新聞網－2024/09/13
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，13日公告8月自結數，稅前盈餘1.08......詳全文
眾達-KY 相關文章