信驊 (5274)-永豐金-埔里券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3185
漲跌
▼20
漲幅
-0.62%
成交量
271張
產業
上櫃半導體類股
328人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	3145.00	3205.00	0	491	0.00%
2024/05/13	0	3105.00	0	0.00	3125.00	0	494	0.00%
2024/05/10	1	3105.00	1	3115.00	3010.00	0	494	0.00%
2024/05/06	1	3340.00	1	3355.00	3280.00	0	502	0.00%
2024/05/03	0	0.00	0	3235.00	3235.00	0	505	0.00%
2024/05/02	1	3130.00	1	3145.00	3130.00	0	500	0.00%
2024/04/29	1	3170.00	1	3185.00	3140.00	0	501	0.00%
2024/04/25	1	2924.88	1	2935.00	2890.00	0	498	0.00%
2024/04/24	0	2970.00	0	0.00	3000.00	0	497	0.00%
2024/04/23	0	0.00	0.2	2944.80	2900.00	-0.2	496	-0.03%
2024/04/22	0	3000.00	0	0.00	2980.00	0	493	0.00%
2024/04/19	0	3036.67	0	0.00	3000.00	0	491	0.00%
2024/04/18	2	3207.50	2	3190.00	3220.00	0	486	0.00%
2024/04/17	2	3157.34	2	3086.50	3160.00	0	489	-0.01%
2024/04/16	2	3029.98	2	3034.71	3015.00	0	486	-0.01%
2024/04/15	0	3137.86	0	3160.00	3115.00	0	489	0.01%
2024/04/12	0.1	3197.41	0	0.00	3170.00	0.1	489	0.03%
2024/04/11	0	3151.67	0	0.00	3170.00	0	494	0.00%
2024/04/09	0.1	3207.46	1	3290.00	3225.00	-0.9	490	-0.19%
2024/04/03	0	3410.00	0	3440.00	3405.00	0	480	0.00%
2024/04/02	0	3280.00	0	0.00	3330.00	0	474	0.00%
2024/04/01	0.2	3319.28	0	0.00	3350.00	0.2	472	0.05%
2024/03/29	0.1	3377.06	0	3403.89	3330.00	0.1	465	0.02%
2024/03/28	0	3326.96	0	3345.00	3330.00	0	457	0.00%
2024/03/27	0	0.00	0.1	3161.29	3215.00	-0.1	444	-0.01%
2024/03/26	0	0.00	0.1	2935.00	2925.00	-0.1	422	-0.02%
2024/03/25	0	2890.00	0	0.00	2890.00	0	419	0.00%
2024/03/20	0	2860.00	0	2855.00	2845.00	0	413	0.00%
2024/03/19	0	2864.29	0	0.00	2845.00	0	412	0.00%
2024/03/18	0	2945.00	0	2950.00	2955.00	0	405	0.00%
2024/03/15	0	2780.00	0	2765.00	2770.00	0	396	0.00%
2024/03/14	0	0.00	0	2750.00	2755.00	0	398	0.00%
2024/03/13	0	2663.64	0	0.00	2640.00	0	393	0.01%
2024/03/12	0	2781.84	0	0.00	2735.00	0	391	0.01%
2024/03/11	0	0.00	0	2843.89	2920.00	0	384	-0.01%
2024/03/08	0	2915.00	0	2948.24	2925.00	0	380	0.00%
2024/03/07	0	0.00	0	2970.00	2960.00	0	378	-0.01%
2024/03/06	1	2880.00	1	2935.00	2945.00	0	376	-0.01%
2024/03/05	0	2920.00	0	0.00	2930.00	0	377	0.01%
2024/03/04	0	2875.00	0	0.00	2870.00	0	375	0.01%
2024/03/01	0	0.00	0	2850.00	2865.00	0	379	0.00%
2024/02/29	0	2727.50	0	0.00	2735.00	0	373	0.00%
2024/02/27	0	2752.29	1	2720.00	2700.00	-1	367	-0.26%
2024/02/26	0	2800.00	0	0.00	2795.00	0	362	0.01%
2024/02/23	0	2690.00	0	0.00	2660.00	0	355	0.00%
2024/02/22	1.1	2774.80	0	0.00	2660.00	1.1	343	0.31%
2024/02/21	0.1	2828.50	0	0.00	2765.00	0.1	323	0.03%
2024/02/20	0	3016.43	0	3045.00	3030.00	0	308	0.01%
2024/02/19	0	3090.00	0	0.00	3035.00	0	306	0.00%
2024/02/01	0	3046.25	0	0.00	3030.00	0	309	0.01%
2024/01/19	1	3030.00	1	3060.32	3030.00	0	314	-0.01%
2024/01/18	0	2940.00	0	0.00	2930.00	0	311	0.00%
2024/01/17	0	0.00	0	2940.00	2855.00	0	316	-0.01%
2024/01/11	0	3035.00	0	0.00	3130.00	0	327	0.01%
2024/01/09	0	2980.00	0	0.00	2980.00	0	327	0.00%
2024/01/05	0	2955.00	0	0.00	3000.00	0	332	0.00%
2024/01/04	0	2890.00	0	2900.00	2860.00	0	339	0.00%
2024/01/03	0	0.00	1	2915.00	2915.00	-1	352	-0.28%
2024/01/02	0	2983.33	0	2980.00	2965.00	0	352	0.00%
2023/12/28	1	3160.00	0	0.00	3090.00	1	358	0.28%
2023/12/27	0	3075.00	0	3090.00	3160.00	0	365	0.00%
2023/12/26	0	3115.00	0	0.00	3125.00	0	369	0.00%
2023/12/25	0	0.00	1	3110.00	3110.00	-1	380	-0.26%
2023/12/19	0	2995.00	0	0.00	3000.00	0	404	0.00%
2023/12/18	0	3040.00	0	0.00	3035.00	0	407	0.00%
2023/12/15	0	3050.00	0	0.00	3100.00	0	413	0.00%
2023/12/14	0	0.00	0	3145.00	3075.00	0	419	0.00%
2023/12/12	0	3020.00	0	0.00	3115.00	0	422	0.00%
2023/12/11	0	2975.00	0	3050.00	3040.00	0	428	0.00%
2023/12/07	1	2820.00	0	0.00	2940.00	1	433	0.23%
2023/12/06	0	0.00	1	2815.00	2815.00	-1	430	-0.23%
2023/12/04	1	2895.00	0	0.00	2840.00	1	429	0.23%
2023/12/01	0	2900.00	1	2885.00	2885.00	-1	432	-0.23%
2023/11/29	1	2930.00	0	0.00	2945.00	1	434	0.23%
2023/11/22	1	2850.00	1	2870.00	2870.00	0	465	0.00%
2023/11/21	0	0.00	1	2850.00	2850.00	-1	469	-0.21%
2023/11/08	0	0.00	0	2850.00	2850.00	0	485	0.00%
2023/11/07	1	2755.00	0	0.00	2730.00	1	475	0.21%
2023/11/06	1	2720.00	1	2735.00	2735.00	0	480	0.00%
2023/10/26	0	2610.00	1	2595.00	2595.00	-1	512	-0.20%
2023/10/25	1	2740.00	1	2715.00	2715.00	0	512	0.00%
2023/10/11	0	0.00	0.1	2993.57	3035.00	-0.1	530	-0.01%
2023/09/28	0	0.00	0	2780.00	2765.00	0	570	0.00%
2023/09/19	0	0.00	0	2850.00	2775.00	0	560	-0.01%
2023/09/15	0	0.00	0	2800.00	2815.00	0	560	0.00%
2023/09/13	0	0.00	0.1	2710.00	2740.00	-0.1	552	-0.02%
2023/09/11	0	2485.00	0	0.00	2490.00	0	546	0.00%
2023/09/07	0	2600.00	0	0.00	2655.00	0	552	0.00%
2023/09/01	0	2587.50	0	0.00	2550.00	0	566	0.01%
2023/08/31	0	2580.00	0	2675.00	2700.00	0	560	0.00%
2023/08/30	0	0.00	1	2660.00	2630.00	-1	552	-0.18%
2023/08/29	0	0.00	1	2599.65	2560.00	-1	541	-0.19%
2023/08/16	0	2130.00	0	2115.00	2125.00	0	552	0.00%
2023/08/15	0	2126.67	0	0.00	2100.00	0	555	0.01%
2023/08/14	0	2145.00	0	0.00	2140.00	0	554	0.00%
2023/08/09	0	2175.00	0	0.00	2280.00	0	551	0.00%
2023/08/08	1	2170.00	0	0.00	2155.00	1	549	0.18%
2023/08/07	1	2144.80	1	2145.00	2130.00	0	546	0.00%
2023/08/04	0	2195.00	0	0.00	2195.00	0	541	0.00%
2023/08/02	0	2250.00	0	0.00	2230.00	0	545	0.00%
2023/08/01	0	2265.71	0	0.00	2250.00	0	542	0.00%
2023/07/31	0	2350.00	0	0.00	2320.00	0	536	0.00%
2023/07/27	0	2420.00	0	0.00	2405.00	0	536	0.00%
2023/07/24	0	2495.00	0	0.00	2485.00	0	533	0.00%
2023/07/21	0	0.00	0	2485.00	2500.00	0	534	-0.01%
2023/07/18	0	0.00	0	2560.00	2550.00	0	524	-0.01%
2023/07/17	0	2395.00	0	0.00	2470.00	0	516	0.00%
2023/07/14	1	2395.00	1	2425.00	2440.00	0	515	0.00%
2023/07/13	0.1	2385.58	0	0.00	2350.00	0.1	505	0.01%
2023/07/12	0	2445.00	0	2390.00	2360.00	0	487	0.00%
2023/07/11	6	2536.66	6	2504.17	2515.00	0	467	0.00%
2023/07/10	3.1	2683.11	2	2664.38	2545.00	1.1	459	0.24%
2023/07/06	1	2775.00	0	0.00	2795.00	1	457	0.22%
2023/06/30	3	2838.33	3	2823.33	2850.00	0	483	0.00%
2023/06/28	2	2762.50	3	2818.33	2700.00	-1	480	-0.21%
2023/06/27	2	2867.50	2	2815.00	2790.00	0	475	0.00%
2023/06/26	1	2790.00	0	2895.00	2890.00	1	475	0.20%
2023/06/21	0	0.00	2	2910.00	2830.00	-2	478	-0.42%
2023/06/14	0	2680.00	0	0.00	2675.00	0	488	0.00%
2023/06/13	0	2740.00	0.1	2725.00	2720.00	-0.1	492	-0.01%
2023/06/12	0	2615.00	0	2630.00	2590.00	0	489	0.00%
2023/06/08	1.1	2541.08	0	0.00	2540.00	1.1	487	0.22%
2023/06/07	0	2845.00	0	0.00	2820.00	0	483	0.00%
2023/06/05	0	0.00	0	2890.00	2860.00	0	500	0.00%
2023/06/02	3	2885.00	3	2888.33	2865.00	0	517	0.00%
2023/06/01	2	2859.99	1	2845.00	2885.00	1	523	0.19%
2023/05/31	1	3135.44	0	3020.00	2880.00	1	528	0.19%
2023/05/30	1	3135.00	1	3150.00	3150.00	0	525	0.00%
2023/05/29	1	3175.00	1	3125.87	3105.00	0	536	-0.01%
2023/05/26	1	2830.00	2	2933.06	3035.00	-1	543	-0.19%
2023/05/25	1	2770.00	1	2825.00	2760.00	0	542	0.00%
2023/05/24	0	2690.00	0	0.00	2700.00	0	541	0.00%
2023/05/23	1	2750.59	0	0.00	2715.00	1	553	0.18%
2023/05/17	0	0.00	1	2805.00	2805.00	-1	562	-0.18%
2023/05/10	1	2749.90	0	0.00	2715.00	1	574	0.17%
2023/05/09	0	2765.00	0	0.00	2805.00	0	586	0.01%
2023/05/05	0	0.00	1	2830.00	2765.00	-1	597	-0.17%
2023/04/28	0	0.00	0	2630.00	2615.00	0	609	0.00%
2023/04/27	0	2700.00	0	0.00	2640.00	0	608	0.00%
2023/04/17	0	0.00	0	2810.00	2815.00	0	627	0.00%
2023/04/12	1	2830.00	0	0.00	2830.00	1	624	0.16%
2023/04/11	1	2865.00	1	2910.00	2935.00	0	618	0.00%
2023/04/07	0	0.00	1	2735.00	2750.00	-1	607	-0.17%
2023/04/06	0	2630.00	0	0.00	2600.00	0	599	0.00%
2023/03/31	1	2635.12	0	0.00	2635.00	1	593	0.17%
2023/03/30	0	0.00	1	2790.00	2715.00	-1	584	-0.17%
2023/03/29	1	2750.00	0	0.00	2710.00	1	588	0.17%
2023/03/28	0	0.00	1	2895.00	2835.00	-1	586	-0.17%
2023/03/27	1	2874.88	0	0.00	2820.00	1	585	0.17%
2023/03/24	0	2915.00	1	2970.00	2900.00	-1	584	-0.17%
2023/03/23	1	2775.00	0	0.00	2870.00	1	579	0.17%
2023/03/22	0	0.00	1	2770.00	2800.00	-1	576	-0.17%
2023/03/21	1	2705.00	1	2790.00	2705.00	0	571	0.00%
2023/03/20	1	2750.00	0	0.00	2785.00	1	573	0.17%
2023/03/17	0	0.00	1	2715.00	2720.00	-1	572	-0.17%
2023/03/16	1	2640.00	0	0.00	2660.00	1	571	0.17%
2023/03/15	0	0.00	1	2735.00	2660.00	-1	571	-0.18%
2023/03/13	0	0.00	0	2695.00	2655.00	0	582	0.00%
2023/03/10	0	0.00	0	2645.00	2690.00	0	585	0.00%
2023/03/09	0	2620.00	0	0.00	2625.00	0	590	0.00%
2023/03/08	0	2560.00	0	0.00	2510.00	0	582	0.00%
2023/03/07	1	2659.95	0	2575.00	2565.00	1	575	0.17%
2023/03/06	0	2715.00	0	0.00	2670.00	0	559	0.00%
2023/03/03	0	2750.00	0	2842.50	2720.00	0	554	0.00%
2023/03/02	0	2780.00	0	0.00	2775.00	0	546	0.00%
2023/02/24	0	2825.00	0	2825.00	2795.00	0	537	-0.01%
2023/02/23	0	2560.00	0	0.00	2595.00	0	523	0.00%
2023/02/21	0	2425.00	0	0.00	2460.00	0	522	0.00%
2023/02/16	0	2310.00	0	2365.00	2370.00	0	521	0.00%
2023/02/13	0	0.00	1	2230.00	2175.00	-1	529	-0.19%
2023/02/10	1	2225.00	0	0.00	2225.00	1	539	0.19%
2023/02/09	0	2250.00	0	0.00	2230.00	0	545	0.00%
2023/02/06	0	2420.00	0	0.00	2390.00	0	536	0.00%
2023/02/03	0	2280.00	0.1	2383.04	2500.00	-0.1	531	-0.01%
2023/02/01	0	0.00	1	2145.00	2160.00	-1	529	-0.19%
2022/12/28	0	1720.00	0	0.00	1710.00	0	603	0.00%
2022/12/20	0.1	1920.00	1	1875.00	1875.00	-1	639	-0.15%
2022/12/08	0	0.00	1	2010.00	2010.00	-1	672	-0.15%
2022/12/07	1	2000.04	0	0.00	2000.00	1	673	0.15%
2022/12/06	1.1	2132.14	0	0.00	2070.00	1.1	677	0.15%
2022/12/01	0	0.00	1	2155.00	2205.00	-1	669	-0.15%
2022/11/30	1	2085.00	1	2160.00	2085.00	0	660	0.00%
2022/11/28	1	2120.00	0	0.00	2120.00	1	670	0.15%
2022/11/23	2	2220.00	3	2183.33	2130.00	-1	675	-0.15%
2022/11/22	1	2160.00	1	2185.00	2185.00	0	677	0.00%
2022/11/21	2	2155.00	1	2145.00	2145.00	1	685	0.15%
2022/11/18	2	2177.50	1	2170.00	2170.00	1	694	0.14%
2022/11/17	1	2135.00	1	2180.00	2165.00	0	708	0.00%
2022/11/11	0	0.00	1	2120.00	2135.00	-1	709	-0.14%
2022/11/10	1	1950.00	0	0.00	1955.00	1	699	0.14%
2022/11/07	1	2030.00	1	2050.00	2025.00	0	709	0.00%
2022/11/03	0	0.00	1	1735.00	1805.00	-1	711	-0.14%
2022/11/01	1	1720.00	0	0.00	1735.00	1	713	0.14%
2022/10/31	1	1720.00	1	1665.00	1680.00	0	708	0.00%
2022/10/27	0	0.00	1	1585.00	1635.00	-1	699	-0.14%
2022/10/26	0	0.00	1	1490.00	1490.00	-1	690	-0.14%
2022/10/25	1	1510.00	0	0.00	1465.00	1	677	0.15%
2022/10/24	1	1550.00	2	1605.00	1510.00	-1	677	-0.15%
2022/10/21	1	1565.00	0	0.00	1540.00	1	680	0.15%
2022/10/20	0	0.00	1	1615.00	1620.00	-1	683	-0.15%
2022/10/19	2	1585.00	0	0.00	1585.00	2	678	0.29%
2022/10/13	1	1700.00	2	1692.50	1665.00	-1	675	-0.15%
2022/10/12	1	1670.00	1	1685.00	1685.00	0	674	0.00%
2022/10/11	1	1700.00	0	0.00	1665.00	1	666	0.15%
2022/10/05	0	0.00	3	1900.00	1930.00	-3	669	-0.45%
2022/09/28	1	1635.00	0	0.00	1635.00	1	689	0.15%
2022/09/27	1	1720.00	1	1735.00	1735.00	0	688	0.00%
2022/09/23	1	1800.00	0	0.00	1775.00	1	693	0.14%
2022/09/21	1	1925.00	0	0.00	1940.00	1	685	0.15%
2022/09/20	0	0.00	2	1940.00	1955.00	-2	682	-0.29%
2022/09/19	2	1897.50	0	0.00	1860.00	2	681	0.29%
2022/09/13	0	0.00	1	2070.00	2120.00	-1	669	-0.15%
2022/09/01	1	2000.00	1	1965.00	1965.00	0	659	0.00%
2022/08/31	2	2047.50	1	2035.00	2035.00	1	656	0.15%
2022/08/30	2	2067.50	2	2052.50	2045.00	0	661	0.00%
2022/08/29	1	2010.00	1	2040.00	2040.00	0	663	0.00%
2022/08/26	0	0.00	1	2150.00	2150.00	-1	659	-0.15%
2022/08/25	1	1970.00	1	2040.00	1970.00	0	657	0.00%
2022/08/19	1	1985.00	1	2015.00	1960.00	0	640	0.00%
2022/08/16	0	0.00	0.1	1965.00	1925.00	-0.1	657	-0.01%
2022/08/11	1	1630.00	2	1655.00	1650.00	-1	636	-0.16%
2022/08/10	1	1645.12	0	0.00	1585.00	1	625	0.16%
2022/08/09	1	1795.00	0	0.00	1725.00	1	616	0.16%
2022/07/18	0	0.00	1	1870.00	1890.00	-1	596	-0.17%
2022/07/08	0	1755.00	0	0.00	1755.00	0	537	0.00%
2022/06/30	1	1900.00	0	0.00	1900.00	1	464	0.22%
2022/06/29	0	2085.00	0	0.00	2000.00	0	458	0.00%
2022/06/28	0	2145.00	0	0.00	2125.00	0	455	0.01%
2022/06/27	0	0.00	0.1	2440.00	2365.00	-0.1	452	-0.02%
2022/06/15	0	0.00	0	2270.00	2290.00	0	416	-0.01%
2022/06/14	0.1	2152.94	0	0.00	2250.00	0.1	413	0.02%
2022/06/08	0	0.00	0	2430.00	2435.00	0	402	0.00%
2022/06/07	0	0.00	1	2465.00	2350.00	-1	399	-0.25%
2022/06/01	0	2305.00	0	0.00	2300.00	0	379	0.01%
2022/05/27	1	2154.46	2	2110.00	2160.00	-1	355	-0.28%
2022/05/26	2	2027.50	1	1995.00	1970.00	1	348	0.29%
2022/05/25	0	2190.00	0	2145.00	2150.00	0	331	-0.01%
2022/05/24	1	2145.00	1	2155.00	2150.00	0	326	0.00%
2022/05/20	1	2440.00	0	0.00	2380.00	1	307	0.33%
2022/05/13	0	0.00	2	2525.00	2525.00	-2	303	-0.66%
2022/05/12	1	2390.00	0	0.00	2440.00	1	302	0.33%
2022/05/11	1	2405.00	1	2450.00	2430.00	0	294	0.00%
2022/05/10	0	0.00	1	2465.00	2500.00	-1	289	-0.35%
2022/05/09	1	2430.00	0	0.00	2430.00	1	287	0.35%
2022/05/03	0	2810.00	0	2785.00	2800.00	0	279	0.00%
2022/04/29	0	0.00	1	2749.60	2650.00	-1	277	-0.36%
2022/04/28	0	2585.00	0	0.00	2700.00	0	272	0.00%
2022/04/27	0	2505.00	0	0.00	2540.00	0	263	0.00%
2022/04/26	1	2560.00	2	2484.65	2485.00	-1	256	-0.40%
2022/04/25	1	2580.15	1	2595.00	2585.00	0	247	0.00%
2022/04/22	2	2812.50	0	0.00	2760.00	2	240	0.83%
2022/04/21	0	3030.00	0	0.00	3030.00	0	234	0.00%
2022/04/20	1	3200.00	1	3225.00	3100.00	0	233	0.00%
2022/04/14	0	0.00	1	3270.00	3325.00	-1	237	-0.42%
2022/04/13	1	3110.00	0	0.00	3270.00	1	238	0.42%
2022/04/11	0	3010.00	0	0.00	3130.00	0	241	0.00%
2022/04/06	1	3240.00	0	0.00	3330.00	1	236	0.42%
2022/03/17	0	0.00	1	2935.00	2950.00	-1	228	-0.44%
2022/03/14	1	2760.00	0	0.00	2685.00	1	219	0.46%
2022/03/09	0	0.00	1	2770.00	2855.00	-1	215	-0.46%
2022/03/07	1	2660.00	0	0.00	2685.00	1	213	0.47%
2022/03/01	0	0.00	1	2820.00	2835.00	-1	221	-0.45%
2022/02/18	1	2815.00	0	0.00	2825.00	1	206	0.48%
2022/02/16	1	3075.00	1	3025.00	3025.00	0	200	0.00%
2022/02/15	0	0.00	1	3050.00	3050.00	-1	201	-0.50%
2022/02/10	1	3310.00	1	3240.00	3240.00	0	202	0.00%
2022/02/07	0	0.00	1	3200.00	3235.00	-1	196	-0.51%
2022/01/20	1	3100.00	0	0.00	3095.00	1	197	0.51%
2022/01/12	0	0.00	1	3145.00	3150.00	-1	197	-0.51%
2022/01/07	1	3055.00	0	0.00	3080.00	1	194	0.51%
2022/01/04	1	3545.00	1	3385.00	3385.00	0	184	0.00%
2021/12/28	1	3465.00	0	0.00	3455.00	1	191	0.52%
2021/12/27	0	0.00	1	3425.00	3425.00	-1	193	-0.52%
2021/12/03	1	3255.00	0	0.00	3130.00	1	206	0.49%
2021/10/29	1	2870.00	1	2770.00	2770.00	0	190	0.00%
2021/09/27	0	0.00	1	2400.00	2360.00	-1	179	-0.56%
2021/09/02	1	2420.00	0	0.00	2320.00	1	173	0.58%
2021/08/26	1	2165.00	1	2210.00	2210.00	0	182	0.00%
2021/08/24	0	0.00	1	2145.00	2100.00	-1	185	-0.54%
2021/06/28	1	2110.00	0	0.00	2080.00	1	210	0.47%
2021/06/25	1	2100.00	1	2030.00	2030.00	0	208	0.00%
2021/06/23	1	2115.00	1	2070.00	2070.00	0	201	0.00%
2021/06/22	0	0.00	1	2100.00	2100.00	-1	201	-0.50%
2021/06/04	1	2225.00	1	2140.00	2140.00	0	215	0.00%
2021/06/02	1	2250.00	1	2175.00	2175.00	0	208	0.00%
2021/06/01	1	2300.00	1	2225.00	2225.00	0	207	0.00%
2021/05/31	1	2205.00	1	2220.00	2220.00	0	203	0.00%
2021/05/25	1	2030.00	0	0.00	2115.00	1	197	0.51%
2021/05/03	1	2110.00	1	2055.00	2055.00	0	192	0.00%
2021/04/29	1	2130.00	1	2110.00	2110.00	0	194	0.00%
2021/04/23	1	1880.00	1	1955.00	1955.00	0	192	0.00%
2021/04/22	1	1865.00	1	1835.00	1835.00	0	193	0.00%
2021/04/20	0	0.00	1	1935.00	1935.00	-1	198	-0.50%
2021/04/07	1	1910.00	1	1890.00	1950.00	0	214	0.00%
2021/04/01	1	1730.00	0	0.00	1720.00	1	204	0.49%
2021/03/31	1	1705.00	1	1725.00	1725.00	0	203	0.00%
2021/03/02	0	0.00	0	1810.00	1800.00	0	242	0.00%
2021/02/26	1	1789.72	1	1760.00	1760.00	0	242	0.00%
2021/02/19	1	1950.00	2	1967.50	1980.00	-1	232	-0.43%
2021/02/17	1	1975.00	0	0.00	1965.00	1	231	0.43%
2021/02/03	1	2205.00	1	2200.00	2200.00	0	229	0.00%
2021/01/29	1	2060.00	1	2000.00	2000.00	0	232	0.00%
2021/01/28	1	2045.00	1	2045.00	2045.00	0	234	0.00%
2021/01/06	1	1880.00	1	1900.00	1920.00	0	227	0.00%
2020/12/24	1	1715.00	1	1710.00	1710.00	0	252	0.00%
2020/12/23	1	1675.00	1	1690.00	1690.00	0	254	0.00%
2020/12/04	1	1400.00	1	1429.70	1430.00	0	243	0.00%
2020/12/03	1	1400.00	1	1400.00	1400.00	0	244	0.00%
2020/12/02	1	1420.00	1	1380.00	1380.00	0	248	0.00%
2020/12/01	0	1345.00	1	1385.00	1385.00	-1	250	-0.40%
2020/11/25	1	1370.00	0	0.00	1345.00	1	259	0.39%
2020/11/23	1	1355.00	1	1340.00	1340.00	0	263	0.00%
2020/11/20	1	1340.00	1	1335.00	1335.00	0	266	0.00%
2020/11/19	0	0.00	1	1340.00	1340.00	-1	270	-0.37%
2020/11/18	1	1320.00	0	0.00	1380.00	1	272	0.37%
2020/11/17	1	1330.00	1	1305.00	1305.00	0	273	0.00%
2020/11/16	0	0.00	1	1320.00	1320.00	-1	277	-0.36%
2020/11/06	1	1290.00	0	0.00	1290.00	1	286	0.35%
2020/11/05	1	1290.00	1	1280.00	1280.00	0	283	0.00%
2020/11/03	1	1320.00	1	1330.00	1290.00	0	291	0.00%
2020/10/30	1	1395.00	1	1380.00	1380.00	0	303	0.00%
2020/10/28	1	1355.00	1	1355.00	1355.00	0	324	0.00%
2020/10/27	1	1350.00	1	1355.00	1355.00	0	333	0.00%
2020/10/26	1	1350.00	1	1330.00	1330.00	0	335	0.00%
2020/10/23	1	1370.00	1	1365.00	1370.00	0	337	0.00%
2020/10/22	1	1415.00	1	1420.00	1420.00	0	340	0.00%
2020/10/21	2	1422.50	2	1427.50	1425.00	0	349	0.00%
2020/10/14	3	1435.00	3	1416.67	1390.00	0	360	0.00%
2020/10/13	1	1390.00	1	1440.00	1505.00	0	362	0.00%
2020/10/08	2	1312.50	2	1325.00	1335.00	0	359	0.00%
2020/10/06	2	1260.00	2	1245.00	1275.00	0	374	0.00%
2020/09/25	1	1205.00	1	1180.00	1155.00	0	413	0.00%
2020/09/23	1	1280.00	1	1260.00	1260.00	0	441	0.00%
2020/09/16	1	1235.00	1	1270.00	1250.00	0	476	0.00%
2020/09/07	1	1125.00	1	1150.00	1150.00	0	501	0.00%
2020/09/03	1	1240.00	1	1270.00	1270.00	0	519	0.00%
2020/08/21	1	1155.00	1	1130.00	1130.00	0	579	0.00%
2020/08/14	1	1100.00	1	1115.00	1200.00	0	595	0.00%
2020/08/06	2	1140.00	2	1145.00	1130.00	0	618	0.00%
2020/08/05	2	1150.00	2	1152.50	1155.00	0	619	0.00%
2020/08/04	0	0.00	1	1110.00	1095.00	-1	614	-0.16%
2020/08/03	1	1070.00	0	0.00	1080.00	1	613	0.16%
2020/07/30	1	1200.00	1	1225.00	1225.00	0	597	0.00%
2020/07/24	3	1296.67	3	1223.33	1225.00	0	592	0.00%
2020/07/22	1	1330.00	1	1330.00	1330.00	0	590	0.00%
2020/07/15	1	1370.00	1	1330.00	1330.00	0	603	0.00%
2020/07/14	1	1320.00	1	1345.00	1345.00	0	601	0.00%
2020/07/13	1	1275.00	1	1305.00	1305.00	0	595	0.00%
2020/07/09	2	1227.50	2	1257.50	1280.00	0	588	0.00%
2020/07/08	2	1270.00	2	1242.50	1215.00	0	583	0.00%
2020/07/07	3	1306.67	5	1264.00	1260.00	-2	579	-0.35%
2020/07/06	3	1271.67	1	1315.00	1310.00	2	576	0.35%
2020/07/03	2	1187.50	2	1215.00	1245.00	0	568	0.00%
2020/07/01	1	1210.00	1	1225.00	1180.00	0	542	0.00%
2020/06/30	1	1275.00	1	1260.00	1240.00	0	536	0.00%
2020/06/29	1	1320.00	2	1260.00	1260.00	-1	536	-0.19%
2020/06/23	1	1350.00	1	1295.00	1295.00	0	532	0.00%
2020/06/19	1	1340.00	1	1340.00	1340.00	0	535	0.00%
2020/06/18	1	1325.00	2	1320.00	1320.00	-1	536	-0.19%
2020/06/17	3	1328.33	1	1310.00	1310.00	2	534	0.37%
2020/06/15	0	0.00	1	1260.00	1260.00	-1	534	-0.19%
2020/06/12	1	1290.00	1	1350.00	1350.00	0	532	0.00%
2020/06/11	1	1400.00	0	0.00	1335.00	1	533	0.19%
2020/06/10	1	1360.00	2	1385.00	1395.00	-1	526	-0.19%
2020/06/08	0	0.00	1	1310.00	1305.00	-1	525	-0.19%
2020/06/05	1	1280.00	0	0.00	1250.00	1	525	0.19%
2020/06/04	1	1340.00	0	0.00	1290.00	1	530	0.19%
2020/06/03	0	0.00	1	1290.00	1295.00	-1	525	-0.19%
2020/06/01	2	1515.00	1	1460.00	1460.00	1	515	0.19%
2020/05/29	0	0.00	1	1550.00	1550.00	-1	512	-0.20%
2020/05/28	1	1480.00	0	0.00	1440.00	1	509	0.20%
2020/05/26	1	1530.00	1	1500.00	1500.00	0	508	0.00%
2020/05/25	1	1430.00	1	1510.00	1510.00	0	506	0.00%
2020/05/22	0	0.00	2	1407.50	1415.00	-2	501	-0.40%
2020/05/20	2	1377.50	1	1335.00	1335.00	1	495	0.20%
2020/05/19	1	1380.00	2	1395.00	1380.00	-1	492	-0.20%
2020/05/18	2	1325.00	1	1320.00	1320.00	1	484	0.21%
2020/05/15	1	1275.00	2	1307.50	1335.00	-1	482	-0.21%
2020/05/14	2	1247.50	1	1240.00	1240.00	1	477	0.21%
2020/05/13	1	1220.00	1	1225.00	1280.00	0	475	0.00%
2020/05/12	1	1240.00	1	1195.00	1195.00	0	469	0.00%
2020/05/06	0	0.00	1	1125.00	1125.00	-1	456	-0.22%
2020/05/05	1	1200.00	0	0.00	1140.00	1	454	0.22%
2020/05/04	1	1160.00	1	1180.00	1180.00	0	451	0.00%
2020/04/30	1	1185.00	1	1190.00	1190.00	0	452	0.00%
2020/04/28	1	1195.00	1	1200.00	1120.00	0	447	0.00%
2020/04/22	1	1085.00	0	0.00	1150.00	1	418	0.24%
2020/04/21	1	1090.00	1	1080.00	1080.00	0	409	0.00%
2020/04/20	1	1085.00	1	1095.00	1095.00	0	413	0.00%
2020/04/17	0	0.00	1	1065.00	1085.00	-1	412	-0.24%
2020/04/01	1	1075.00	1	1105.00	1105.00	0	371	0.00%
2020/03/30	1	1060.00	1	1095.00	1095.00	0	350	0.00%
2020/03/27	2	1090.00	2	1095.00	1095.00	0	346	0.00%
2020/03/24	1	1140.00	0	0.00	1100.00	1	325	0.31%
2020/03/23	1	976.00	1	1080.00	1075.00	0	321	0.00%
2020/03/17	1	959.00	1	977.00	927.00	0	316	0.00%
2020/03/16	1	970.00	1	921.00	908.00	0	309	0.00%
2020/03/13	2	921.50	2	957.50	1000.00	0	302	0.00%
2020/03/11	1	1155.00	1	1190.00	1070.00	0	291	0.00%
2020/03/10	2	1062.50	2	1067.50	1150.00	0	284	0.00%
2020/03/02	1	930.00	1	959.00	1005.00	0	245	0.00%
2020/02/25	1	892.00	1	917.00	928.00	0	235	0.00%
2020/02/18	1	890.00	1	902.00	902.00	0	258	0.00%
2020/02/17	1	927.00	1	883.00	883.00	0	261	0.00%
2020/02/13	0	0.00	1	926.00	926.00	-1	254	-0.39%
2020/02/11	1	960.00	0	0.00	931.00	1	251	0.40%
2020/02/10	1	966.00	1	956.00	956.00	0	250	0.00%
2020/02/07	1	982.00	1	976.00	976.00	0	255	0.00%
2020/02/06	1	972.00	1	978.00	978.00	0	258	0.00%
2020/02/04	1	920.00	1	953.00	953.00	0	254	0.00%
2020/01/17	1	1015.00	1	990.00	990.00	0	257	0.00%
2020/01/16	1	1040.00	1	1005.00	1005.00	0	257	0.00%
2020/01/09	0	0.00	1	979.00	979.00	-1	257	-0.39%
2020/01/02	1	968.00	0	0.00	970.00	1	271	0.37%
2019/12/23	1	960.00	1	951.00	951.00	0	302	0.00%
2019/12/13	0	0.00	1	1000.00	995.00	-1	321	-0.31%
2019/11/28	1	885.00	0	0.00	885.00	1	325	0.31%
2019/11/26	1	888.00	1	898.00	898.00	0	331	0.00%
2019/11/22	1	843.00	1	851.00	851.00	0	330	0.00%
2019/11/19	0	0.00	1	900.00	906.00	-1	337	-0.30%
2019/11/14	1	826.00	0	0.00	837.00	1	340	0.29%
2019/11/13	0	0.00	1	821.00	821.00	-1	337	-0.30%
2019/11/01	1	804.00	1	800.00	800.00	0	390	0.00%
2019/10/30	1	813.00	1	808.00	808.00	0	394	0.00%
2019/10/17	1	780.00	1	786.00	800.00	0	431	0.00%
2019/10/09	1	803.00	1	802.00	802.00	0	419	0.00%
2019/10/03	1	782.00	1	793.00	793.00	0	414	0.00%
2019/09/25	1	846.00	1	825.00	825.00	0	411	0.00%
2019/09/24	1	864.00	1	848.00	848.00	0	416	0.00%
2019/09/23	1	862.00	1	860.00	860.00	0	416	0.00%
2019/09/20	1	827.00	1	867.00	867.00	0	417	0.00%
2019/09/18	1	814.00	1	817.00	817.00	0	420	0.00%
2019/09/11	1	805.00	1	813.00	813.00	0	431	0.00%
2019/09/04	1	784.00	1	799.00	808.00	0	420	0.00%
2019/08/29	1	756.00	1	764.00	776.00	0	435	0.00%
2019/08/26	1	761.00	1	746.00	746.00	0	457	0.00%
2019/08/16	1	741.00	1	737.00	737.00	0	445	0.00%
2019/08/15	1	746.00	1	748.00	748.00	0	445	0.00%
2019/08/06	1	680.00	1	708.00	710.00	0	423	0.00%
2019/07/12	1	640.00	1	631.00	631.00	0	348	0.00%
2019/07/10	1	606.00	0	0.00	633.00	1	346	0.29%
2019/07/09	0	0.00	1	600.00	600.00	-1	344	-0.29%
2019/06/27	1	609.00	0	0.00	595.00	1	359	0.28%
2019/06/25	0	0.00	1	611.00	611.00	-1	344	-0.29%
2019/06/21	1	629.00	0	0.00	615.00	1	342	0.29%
2019/06/14	0	0.00	1	610.00	610.00	-1	335	-0.30%
2019/06/13	1	637.00	0	0.00	632.00	1	334	0.30%
2019/06/10	0	0.00	1	646.00	646.00	-1	344	-0.29%
2019/06/03	1	642.00	0	0.00	630.00	1	333	0.30%
2019/05/31	0	0.00	1	640.00	640.00	-1	327	-0.31%
2019/05/30	1	582.00	0	0.00	582.00	1	320	0.31%
2019/05/27	0	0.00	1	553.00	553.00	-1	324	-0.31%
2019/05/23	1	588.00	0	0.00	550.00	1	314	0.32%
2019/05/22	0	0.00	1	571.00	571.00	-1	310	-0.32%
2019/05/17	1	628.00	0	0.00	603.00	1	311	0.32%
2019/05/15	0	0.00	1	632.00	632.00	-1	311	-0.32%
2019/05/08	1	695.00	0	0.00	689.00	1	325	0.31%
2019/04/30	0	0.00	1	642.00	642.00	-1	344	-0.29%
2019/04/29	1	670.00	0	0.00	670.00	1	348	0.29%
2019/04/19	0	0.00	1	676.00	678.00	-1	402	-0.25%
2019/04/17	1	638.00	0	0.00	646.00	1	409	0.24%
2019/04/16	0	0.00	1	631.00	631.00	-1	408	-0.24%
2019/04/11	1	631.00	1	610.00	610.00	0	413	0.00%
2019/04/10	1	642.00	1	628.00	625.00	0	405	0.00%
2019/04/03	1	710.00	0	0.00	708.00	1	418	0.24%
2019/04/01	0	0.00	1	708.00	708.00	-1	417	-0.24%
2019/03/19	0	0.00	1	713.00	716.00	-1	435	-0.23%
2019/03/14	0	0.00	1	717.00	715.00	-1	444	-0.22%
2019/03/13	2	705.00	0	0.00	695.00	2	446	0.45%
2019/03/12	0	0.00	2	730.50	731.00	-2	439	-0.46%
2019/03/11	1	710.00	0	0.00	711.00	1	435	0.23%
2019/03/08	2	730.50	0	0.00	725.00	2	436	0.46%
2019/03/05	0	0.00	1	761.00	781.00	-1	426	-0.23%
2019/02/13	1	691.00	1	702.00	706.00	0	377	0.00%
2019/01/29	1	619.00	0	0.00	624.00	1	357	0.28%
2019/01/25	0	0.00	1	644.00	618.00	-1	364	-0.27%
2018/12/06	1	596.00	0	0.00	603.00	1	222	0.45%
2018/12/04	0	0.00	1	612.00	612.00	-1	213	-0.47%
2018/11/28	1	554.00	0	0.00	573.00	1	200	0.50%
2018/11/27	0	0.00	1	546.00	546.00	-1	196	-0.51%
2018/11/20	1	517.00	0	0.00	504.00	1	178	0.56%
2018/11/02	0	0.00	1	542.00	542.00	-1	170	-0.59%
2018/10/29	1	372.50	0	0.00	404.00	1	139	0.72%
2018/10/25	1	354.00	1	352.50	357.00	0	137	0.00%
2018/09/26	1	678.00	1	677.00	677.00	0	117	0.00%
2018/07/20	0	0.00	1	770.00	770.00	-1	190	-0.53%
2018/07/18	1	743.00	1	760.00	760.00	0	189	0.00%
2018/07/13	1	714.00	0	0.00	725.00	1	187	0.53%
2018/07/12	0	0.00	1	706.00	706.00	-1	184	-0.54%
2018/07/10	1	713.00	0	0.00	712.00	1	180	0.55%
2018/01/04	0	0.00	1	715.00	715.00	-1	77	-1.28%