信驊 (5274)-永豐金-埔里券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3590
漲跌
▼155
漲幅
-4.14%
成交量
469張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	3630.00	0	0.00	3590.00	0	573	0.00%
2025/02/25	0	3690.00	0	0.00	3785.00	0	572	0.00%
2025/02/24	0	3762.50	0	0.00	3775.00	0	576	0.00%
2025/02/13	0	0.00	0	3822.17	3830.00	0	585	-0.01%
2025/02/07	0	3690.00	0	0.00	3760.00	0	582	0.00%
2025/02/04	0	3305.00	0	3317.50	3300.00	0	583	0.00%
2025/01/22	0	3575.00	0	0.00	3550.00	0	588	0.00%
2025/01/21	0.1	3670.00	0	0.00	3610.00	0.1	583	0.01%
2025/01/13	0	3308.33	0	0.00	3290.00	0	570	0.00%
2025/01/09	0	3415.00	0	0.00	3400.00	0	571	0.00%
2025/01/08	1.1	3545.46	0	0.00	3440.00	1.1	571	0.19%
2025/01/07	0	3505.00	0	0.00	3550.00	0	570	0.00%
2025/01/06	0.1	3499.00	0	0.00	3455.00	0.1	564	0.01%
2025/01/02	1	3340.00	1	3355.00	3355.00	0	557	0.00%
2024/12/30	0	3418.15	0	0.00	3370.00	0	552	0.00%
2024/12/27	0.1	3386.45	0	0.00	3550.00	0.1	538	0.01%
2024/12/26	0	3542.71	0	0.00	3485.00	0	525	0.01%
2024/12/25	0	3720.00	0	0.00	3700.00	0	517	0.00%
2024/12/24	0	3656.92	0	0.00	3640.00	0	522	0.00%
2024/12/23	0	3724.42	0	0.00	3670.00	0	524	0.00%
2024/12/20	0	3850.00	0	0.00	3825.00	0	517	0.00%
2024/12/18	0	3828.64	0	0.00	3840.00	0	507	0.00%
2024/12/17	0	3832.50	0.1	3870.00	3820.00	0	508	-0.01%
2024/12/16	0.1	3799.29	0.1	3785.00	3705.00	0.1	503	0.01%
2024/12/13	0	3898.44	0	0.00	3865.00	0	493	0.00%
2024/12/12	0	3878.52	0	0.00	3815.00	0	486	0.01%
2024/12/11	0	3915.00	0	0.00	3915.00	0	478	0.00%
2024/12/10	0	3962.27	0	0.00	3925.00	0	478	0.00%
2024/12/09	0	3999.58	0	0.00	3980.00	0	481	0.00%
2024/12/05	0	0.00	0	4210.00	4220.00	0	472	-0.01%
2024/12/04	0	4158.13	0	4160.00	4085.00	0	472	0.00%
2024/12/03	0	3980.00	0	0.00	4050.00	0	473	0.00%
2024/12/02	0	4131.67	0	0.00	4050.00	0	468	0.00%
2024/11/29	0	0.00	0	4005.00	4085.00	0	467	0.00%
2024/11/28	0.1	3927.86	0	4000.00	4005.00	0.1	467	0.01%
2024/11/27	0	3978.53	0	0.00	3935.00	0	466	0.01%
2024/11/26	0	4080.00	0	4100.00	4100.00	0	468	0.00%
2024/11/22	0	4180.00	0	0.00	4145.00	0	475	0.00%
2024/11/21	0	0.00	0	4200.00	4210.00	0	483	0.00%
2024/11/20	0	0.00	0	4210.00	4110.00	0	481	0.00%
2024/11/19	0	0.00	0	4100.00	4155.00	0	479	0.00%
2024/11/18	0	3866.67	0	3878.33	3835.00	0	473	0.00%
2024/11/15	0.1	4004.00	0	4010.00	4015.00	0	466	0.00%
2024/11/14	0	4025.00	0	0.00	4020.00	0	466	0.00%
2024/11/13	0	4053.66	0	0.00	4065.00	0	469	0.01%
2024/11/11	0	0.00	0	4225.00	4270.00	0	469	0.00%
2024/11/08	0	0.00	0	4276.92	4200.00	0	472	-0.01%
2024/11/07	0	0.00	0	4298.33	4285.00	0	475	0.00%
2024/11/05	0.1	4064.68	0	4015.00	3990.00	0.1	482	0.02%
2024/10/30	0	4147.31	0	4230.00	4200.00	0	480	0.00%
2024/10/29	0.1	4129.27	0	0.00	4045.00	0.1	475	0.02%
2024/10/28	1	4360.00	1	4625.00	4360.00	0	463	0.00%
2024/10/25	1	4590.00	0	0.00	4580.00	1	462	0.22%
2024/10/22	0	4675.00	0	0.00	4690.00	0	470	0.00%
2024/10/21	0	0.00	0.1	4540.94	4570.00	-0.1	468	-0.02%
2024/10/18	0	4276.00	0	0.00	4275.00	0	468	0.01%
2024/10/17	0	0.00	1	4385.00	4335.00	-1	474	-0.21%
2024/10/16	1	4296.89	0	4390.00	4295.00	1	470	0.22%
2024/10/11	0	4540.00	0	0.00	4585.00	0	465	0.00%
2024/10/09	0	0.00	0	4455.00	4445.00	0	464	0.00%
2024/10/04	0	4285.00	0	0.00	4260.00	0	455	0.00%
2024/09/25	0	0.00	0.1	4471.72	4460.00	-0.1	445	-0.03%
2024/09/24	0	4161.67	0	0.00	4140.00	0	438	0.00%
2024/09/23	0.1	4231.28	0	0.00	4175.00	0.1	434	0.02%
2024/09/20	0	4293.50	0.1	4250.00	4255.00	-0.1	437	-0.01%
2024/09/19	0	4391.25	0	0.00	4340.00	0	438	0.00%
2024/09/16	0.1	4313.90	0	0.00	4270.00	0.1	434	0.02%
2024/09/13	0	4725.00	0	0.00	4740.00	0	429	0.00%
2024/09/12	0	4685.00	0	0.00	4710.00	0	430	0.00%
2024/09/09	0	4585.00	0	4725.00	4555.00	0	427	0.00%
2024/09/04	0	4665.00	0	0.00	4705.00	0	431	0.00%
2024/08/28	0	0.00	0	4830.00	4890.00	0	455	0.00%
2024/08/27	0	0.00	0	5025.00	4955.00	0	451	0.00%
2024/08/26	0	4920.00	0	0.00	4915.00	0	447	0.00%
2024/08/23	0	0.00	0	5115.00	5330.00	0	445	0.00%
2024/08/22	0	0.00	0.1	4673.85	4900.00	-0.1	440	-0.01%
2024/08/21	0	4665.00	0	0.00	4655.00	0	444	0.00%
2024/08/19	0	0.00	0	4635.00	4750.00	0	448	0.00%
2024/08/15	0	0.00	0	4560.00	4510.00	0	453	-0.01%
2024/08/14	0	0.00	0	4490.79	4500.00	0	447	-0.01%
2024/08/08	0	4150.00	0	0.00	4190.00	0	443	0.00%
2024/08/07	0	4000.00	0	4130.00	4205.00	0	439	0.00%
2024/08/06	0	3822.50	1	3800.00	3825.00	-1	426	-0.23%
2024/08/05	1	3401.34	0	0.00	3645.00	1	420	0.24%
2024/08/02	0	3850.00	0	0.00	3745.00	0	408	0.00%
2024/07/29	0	4050.00	0	0.00	4060.00	0	415	0.00%
2024/07/26	0	3983.75	0	3990.00	3965.00	0	412	0.01%
2024/07/23	0	4157.34	0	0.00	4130.00	0	410	0.01%
2024/07/19	0	4226.67	0	0.00	4265.00	0	409	0.00%
2024/07/18	0	4185.00	0	4205.00	4170.00	0	403	0.00%
2024/07/16	0	4565.39	0	0.00	4640.00	0	399	0.00%
2024/07/12	0	4525.00	0	4525.00	4525.00	0	401	0.00%
2024/07/08	0	0.00	0	4605.00	4615.00	0	399	0.00%
2024/07/05	0	4448.00	0	0.00	4495.00	0	396	0.00%
2024/07/04	0	4512.50	0	0.00	4390.00	0	396	0.00%
2024/07/03	0	4820.00	0	0.00	4690.00	0	392	0.00%
2024/07/02	0	4685.00	0	0.00	4710.00	0	398	0.00%
2024/06/26	0	4930.00	0.2	4900.00	4950.00	-0.2	414	-0.05%
2024/06/25	0	4750.00	0.1	4668.75	4770.00	-0.1	422	-0.02%
2024/06/24	0	4750.00	0	0.00	4740.00	0	440	0.00%
2024/06/21	0	5020.00	0	0.00	4965.00	0	440	0.00%
2024/06/20	0	0.00	0	4996.67	4985.00	0	439	-0.01%
2024/06/17	0	4560.00	0.1	4550.00	4590.00	-0.1	440	-0.03%
2024/06/14	0	0.00	0	4725.00	4740.00	0	444	0.00%
2024/06/13	0.1	4719.60	0	4660.00	4675.00	0.1	454	0.02%
2024/06/12	0	4650.00	0.2	4636.29	4675.00	-0.2	457	-0.05%
2024/06/11	0	0.00	0	4611.43	4715.00	0	455	0.00%
2024/06/07	0	4205.00	0	4260.00	4290.00	0	456	0.00%
2024/06/06	0	4305.00	0	4377.50	4300.00	0	459	0.00%
2024/06/05	1	4057.28	1	3960.21	4090.00	0	453	0.00%
2024/06/03	0	3730.00	0	0.00	3820.00	0	445	0.00%
2024/05/31	1	3769.85	1	3820.00	3645.00	0	445	0.00%
2024/05/28	0.1	3897.90	0	3925.00	3880.00	0	453	0.01%
2024/05/27	0.1	3875.00	0	0.00	3830.00	0.1	453	0.02%
2024/05/24	0	0.00	0	3695.00	3695.00	0	449	0.00%
2024/05/22	0	0.00	0	3280.00	3300.00	0	462	0.00%
2024/05/16	0	0.00	0	3400.00	3410.00	0	495	0.00%
2024/05/14	0	0.00	0	3145.00	3205.00	0	491	0.00%
2024/05/13	0	3105.00	0	0.00	3125.00	0	494	0.00%
2024/05/10	1	3105.00	1	3115.00	3010.00	0	494	0.00%
2024/05/06	1	3340.00	1	3355.00	3280.00	0	502	0.00%
2024/05/03	0	0.00	0	3235.00	3235.00	0	505	0.00%
2024/05/02	1	3130.00	1	3145.00	3130.00	0	500	0.00%
2024/04/29	1	3170.00	1	3185.00	3140.00	0	501	0.00%
2024/04/25	1	2924.88	1	2935.00	2890.00	0	498	0.00%
2024/04/24	0	2970.00	0	0.00	3000.00	0	497	0.00%
2024/04/23	0	0.00	0.2	2944.80	2900.00	-0.2	496	-0.03%
2024/04/22	0	3000.00	0	0.00	2980.00	0	493	0.00%
2024/04/19	0	3036.67	0	0.00	3000.00	0	491	0.00%
2024/04/18	2	3207.50	2	3190.00	3220.00	0	486	0.00%
2024/04/17	2	3157.34	2	3086.50	3160.00	0	489	-0.01%
2024/04/16	2	3029.98	2	3034.71	3015.00	0	486	-0.01%
2024/04/15	0	3137.86	0	3160.00	3115.00	0	489	0.01%
2024/04/12	0.1	3197.41	0	0.00	3170.00	0.1	489	0.03%
2024/04/11	0	3151.67	0	0.00	3170.00	0	494	0.00%
2024/04/09	0.1	3207.46	1	3290.00	3225.00	-0.9	490	-0.19%
2024/04/03	0	3410.00	0	3440.00	3405.00	0	480	0.00%
2024/04/02	0	3280.00	0	0.00	3330.00	0	474	0.00%
2024/04/01	0.2	3319.28	0	0.00	3350.00	0.2	472	0.05%
2024/03/29	0.1	3377.06	0	3403.89	3330.00	0.1	465	0.02%
2024/03/28	0	3326.96	0	3345.00	3330.00	0	457	0.00%
2024/03/27	0	0.00	0.1	3161.29	3215.00	-0.1	444	-0.01%
2024/03/26	0	0.00	0.1	2935.00	2925.00	-0.1	422	-0.02%
2024/03/25	0	2890.00	0	0.00	2890.00	0	419	0.00%
2024/03/20	0	2860.00	0	2855.00	2845.00	0	413	0.00%
2024/03/19	0	2864.29	0	0.00	2845.00	0	412	0.00%
2024/03/18	0	2945.00	0	2950.00	2955.00	0	405	0.00%
2024/03/15	0	2780.00	0	2765.00	2770.00	0	396	0.00%
2024/03/14	0	0.00	0	2750.00	2755.00	0	398	0.00%
2024/03/13	0	2663.64	0	0.00	2640.00	0	393	0.01%
2024/03/12	0	2781.84	0	0.00	2735.00	0	391	0.01%
2024/03/11	0	0.00	0	2843.89	2920.00	0	384	-0.01%
2024/03/08	0	2915.00	0	2948.24	2925.00	0	380	0.00%
2024/03/07	0	0.00	0	2970.00	2960.00	0	378	-0.01%
2024/03/06	1	2880.00	1	2935.00	2945.00	0	376	-0.01%
2024/03/05	0	2920.00	0	0.00	2930.00	0	377	0.01%
2024/03/04	0	2875.00	0	0.00	2870.00	0	375	0.01%