系統電 (5309)-永豐金-埔里券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
34.55
漲跌
▲0.45
漲幅
+1.32%
成交量
686張
產業
上櫃電子零組件類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	34.20	2	34.20	34.55	0	2,234	0.00%
2024/05/16	0	0.00	1	34.05	34.10	-1	2,247	-0.04%
2024/05/10	0	0.00	2	34.78	34.45	-2	2,253	-0.09%
2024/05/09	0	0.00	1	34.45	34.40	-1	2,254	-0.04%
2024/05/08	3	34.35	1	34.90	34.00	2	2,254	0.09%
2024/05/07	1	34.40	1	34.60	34.55	0	2,247	0.00%
2024/05/06	1	34.60	0	0.00	34.25	1	2,251	0.04%
2024/04/30	1	34.85	0	0.00	34.70	1	2,269	0.04%
2024/04/29	0	0.00	1	34.30	34.45	-1	2,268	-0.04%
2024/04/24	2	34.08	0	0.00	34.20	2	2,268	0.09%
2024/04/23	0	0.00	1	33.30	33.30	-1	2,282	-0.04%
2024/04/22	1	33.50	0	0.00	33.25	1	2,296	0.04%
2024/04/19	1	33.80	0	0.00	34.05	1	2,289	0.04%
2024/04/18	33	35.25	0	0.00	34.70	33	2,276	1.45%
2024/04/17	1	35.45	3	35.55	35.20	-2	2,303	-0.09%
2024/04/16	2	33.80	1	33.75	33.80	1	2,303	0.04%
2024/04/11	2	34.95	0	0.00	34.95	2	2,509	0.08%
2024/04/10	0	0.00	2	35.90	35.50	-2	2,502	-0.08%
2024/04/03	4	35.11	1	35.20	35.05	3	2,497	0.12%
2024/04/02	2	35.15	0	0.00	35.35	2	2,487	0.08%
2024/03/29	5	36.60	2	37.03	35.75	3	2,445	0.12%
2024/03/28	4	39.43	1	39.00	39.50	3	2,276	0.13%
2024/03/27	2	37.85	21	38.38	39.60	-19	1,943	-0.98%
2024/03/22	0	0.00	0.5	36.30	36.20	-0.5	1,648	-0.03%
2024/03/15	1	35.80	0	0.00	35.80	1	1,748	0.06%
2024/03/14	0	0.00	1	36.30	36.50	-1	1,744	-0.06%
2024/03/13	1	36.35	0	0.00	35.75	1	1,713	0.06%
2024/03/08	6	36.20	4	35.10	35.35	2	1,694	0.12%
2024/03/07	10	37.12	0	0.00	36.70	10	1,669	0.60%
2024/03/06	8	37.11	5	37.20	36.95	3	1,602	0.19%
2024/03/05	2	36.68	2	36.45	37.30	0	1,526	0.00%
2024/02/20	0	34.40	0	0.00	34.30	0	1,410	0.00%
2024/02/15	1	32.75	0	0.00	33.70	1	1,395	0.07%
2024/02/05	1	34.15	1	33.95	33.85	0	1,389	0.00%
2024/02/02	0	0.00	3	34.00	34.05	-3	1,396	-0.21%
2024/01/26	1	34.80	0	0.00	34.85	1	1,392	0.07%
2024/01/16	1	35.40	0	0.00	35.50	1	1,373	0.07%
2024/01/12	0	0.00	1	36.40	36.30	-1	1,363	-0.07%
2024/01/10	0	0.00	2	37.30	37.60	-2	1,310	-0.15%
2024/01/09	0	0.00	13	38.13	37.50	-13	1,242	-1.05%
2024/01/08	7	37.56	0	0.00	37.45	7	1,071	0.65%
2024/01/05	1	36.40	0	0.00	36.00	1	1,006	0.10%
2024/01/02	0	0.00	2	36.45	36.75	-2	1,000	-0.20%
2023/12/26	2	36.10	0	0.00	35.95	2	1,065	0.19%
2023/12/25	0	0.00	2	37.00	35.95	-2	1,048	-0.19%
2023/12/20	2	35.30	2	35.85	35.30	0	1,006	0.00%
2023/12/14	2	36.45	0	0.00	35.85	2	987	0.20%
2023/12/12	0.5	36.70	5	36.70	36.70	-4.5	948	-0.47%
2023/12/06	4	35.39	1	35.70	35.25	3	964	0.31%
2023/12/05	1	36.25	5	35.74	35.95	-4	955	-0.42%
2023/12/01	1	35.30	0	0.00	35.40	1	915	0.11%
2023/11/30	0	0.00	2	36.00	35.80	-2	909	-0.22%
2023/11/29	2	34.95	0	0.00	35.15	2	864	0.23%
2023/11/27	5	34.70	0	0.00	34.35	5	847	0.59%
2023/11/24	0	0.00	5	34.11	34.00	-5	842	-0.59%
2023/11/22	0	0.00	2	34.15	34.20	-2	840	-0.24%
2023/11/15	2	32.85	4	33.20	33.15	-2	840	-0.24%
2023/11/13	4	31.93	0	0.00	31.80	4	860	0.47%
2023/11/06	0	0.00	1	34.00	33.75	-1	939	-0.11%
2023/11/02	1	32.25	3	32.47	32.70	-2	955	-0.21%
2023/11/01	0	0.00	2	31.85	31.85	-2	954	-0.21%
2023/10/26	2	32.50	0	0.00	32.45	2	994	0.20%
2023/10/23	1	32.05	0	0.00	32.50	1	1,014	0.10%
2023/10/20	0.3	32.15	0	0.00	32.30	0.3	1,043	0.02%
2023/10/18	1.3	33.38	0	0.00	33.25	1.3	1,075	0.12%
2023/10/17	0	0.00	5	34.11	34.00	-5	1,070	-0.47%
2023/10/11	1	34.30	0	0.00	34.25	1	1,113	0.09%
2023/10/05	11	34.86	10	34.90	34.90	1	1,109	0.09%
2023/10/04	1	33.95	0	0.00	33.95	1	1,092	0.09%
2023/10/03	1	34.50	0	0.00	34.30	1	1,102	0.09%
2023/09/26	1	35.60	0	0.00	35.20	1	1,235	0.08%
2023/09/21	1	34.80	0	0.00	34.85	1	1,323	0.08%
2023/09/20	4	35.69	0	0.00	35.25	4	1,334	0.30%
2023/09/05	1	35.65	0	0.00	35.80	1	1,586	0.06%
2023/08/30	0	0.00	2	35.25	35.55	-2	1,671	-0.12%
2023/08/16	0	0.00	0.1	34.95	34.75	-0.1	1,786	-0.01%
2023/08/14	0.1	33.40	0	0.00	33.90	0.1	1,867	0.01%
2023/08/11	0	0.00	2	34.80	34.65	-2	1,864	-0.11%
2023/08/10	4.3	36.49	3	36.05	35.45	1.3	1,840	0.07%
2023/08/07	0	0.00	1	37.75	37.75	-1	1,873	-0.05%
2023/08/02	1	37.45	0	0.00	37.55	1	1,955	0.05%
2023/07/31	5	39.07	2	38.30	38.75	3	2,134	0.14%
2023/07/26	0	0.00	2	37.80	37.85	-2	2,248	-0.09%
2023/07/25	1	38.00	0	0.00	38.20	1	2,271	0.04%
2023/07/24	0.2	36.90	1	36.30	36.50	-0.8	2,286	-0.03%
2023/07/21	1	38.00	0	0.00	37.70	1	2,288	0.04%
2023/07/13	0	0.00	1	38.35	38.55	-1	2,629	-0.04%
2023/07/12	0	0.00	1	38.20	38.20	-1	2,683	-0.04%
2023/07/11	2	37.95	2	37.90	38.00	0	2,786	0.00%
2023/07/10	1	38.65	0	0.00	38.35	1	3,103	0.03%
2023/07/07	6	38.86	0	0.00	38.55	6	3,329	0.18%
2023/07/06	1	40.20	0	0.00	40.10	1	3,334	0.03%
2023/07/05	0.4	40.55	0	0.00	40.45	0.4	3,396	0.01%
2023/07/04	1	40.90	0	0.00	40.60	1	3,497	0.03%
2023/07/03	1	41.25	0	0.00	41.30	1	3,772	0.03%
2023/06/29	2	40.73	0	0.00	40.65	2	4,734	0.04%
2023/06/21	0	0.00	3	40.35	40.35	-3	4,851	-0.06%
2023/06/20	1	40.30	0	0.00	40.50	1	4,856	0.02%
2023/06/19	1	40.35	0	0.00	40.90	1	4,858	0.02%
2023/06/16	1.5	40.40	0	0.00	40.35	1.5	4,861	0.03%
2023/06/15	1	40.70	0	0.00	40.75	1	4,831	0.02%
2023/06/14	1	40.90	0	0.00	41.45	1	4,806	0.02%
2023/06/08	1	42.70	0	0.00	42.25	1	4,755	0.02%
2023/06/07	1	43.20	2	43.45	43.30	-1	4,805	-0.02%
2023/06/06	1	42.95	0	0.00	42.95	1	4,900	0.02%
2023/05/23	0	0.00	3	43.57	43.25	-3	5,171	-0.06%
2023/05/18	11	43.46	7	43.42	43.50	4	5,227	0.08%
2023/05/11	1	42.30	0	0.00	41.60	1	5,493	0.02%
2023/05/10	1	43.00	3	42.85	42.85	-2	5,535	-0.04%
2023/05/09	4	43.45	5	44.41	43.10	-1	5,702	-0.02%
2023/05/08	6	44.22	5	44.69	44.20	1	5,686	0.02%
2023/05/05	5	44.65	5	44.55	44.50	0	5,678	0.00%
2023/05/03	1	42.55	0	0.00	42.25	1	5,580	0.02%
2023/05/02	0	0.00	1	43.60	43.20	-1	5,625	-0.02%
2023/04/27	12	43.20	0	0.00	43.25	12	5,579	0.22%
2023/04/24	1	42.75	0	0.00	42.25	1	5,459	0.02%
2023/04/21	2	43.98	5	43.30	42.05	-3	5,467	-0.05%
2023/04/20	10	44.33	13	44.08	43.50	-3	5,397	-0.06%
2023/04/19	14	44.63	9	44.45	44.25	5	5,314	0.09%
2023/04/18	4	45.25	31	44.90	44.50	-27	5,249	-0.51%
2023/04/17	1	45.85	0	0.00	45.85	1	5,204	0.02%
2023/04/14	28	45.33	11	45.69	45.00	17	5,141	0.33%
2023/04/13	15	46.92	2	46.85	46.00	13	5,034	0.26%
2023/04/12	3	47.23	3	47.30	47.50	0	4,688	0.00%
2023/04/11	2	44.75	18	45.71	45.95	-16	4,455	-0.36%
2023/04/10	15	45.46	5	45.49	45.05	10	4,405	0.23%
2023/04/07	11	45.75	14	45.71	45.90	-3	4,316	-0.07%
2023/04/06	18	46.40	12	46.73	46.30	6	4,189	0.14%
2023/03/31	16	46.07	14	45.81	46.35	2	3,907	0.05%
2023/03/30	14	44.57	19	44.74	44.30	-5	3,218	-0.16%
2023/03/29	1	42.50	1	42.95	42.90	0	2,873	0.00%
2023/03/28	3	43.02	0	0.00	42.65	3	2,877	0.10%
2023/03/27	0	0.00	1	43.40	43.50	-1	2,812	-0.04%
2023/03/23	0	0.00	2	43.10	42.80	-2	2,771	-0.07%
2023/03/21	2	42.03	0	0.00	42.30	2	2,779	0.07%
2023/03/17	0	0.00	15	41.03	41.05	-15	2,934	-0.51%
2023/03/15	1	41.95	1	42.05	41.70	0	3,104	0.00%
2023/03/14	1	41.20	0	0.00	41.00	1	3,369	0.03%
2023/03/09	0	0.00	2	44.45	43.00	-2	3,806	-0.05%
2023/03/08	2	44.00	0	0.00	44.20	2	3,857	0.05%
2023/03/07	0	0.00	1	43.50	43.50	-1	3,828	-0.03%
2023/03/06	0	0.00	3	43.05	43.55	-3	3,847	-0.08%
2023/03/02	1	42.00	0	0.00	42.10	1	3,812	0.03%
2023/03/01	0	0.00	0.5	42.10	42.20	-0.5	3,834	-0.01%
2023/02/24	1	42.00	1	41.85	41.85	0	3,842	0.00%
2023/02/22	2	43.00	12	42.95	42.90	-10	3,824	-0.26%
2023/02/21	13	44.64	0	0.00	44.00	13	3,899	0.33%
2023/02/20	0	0.00	2	44.25	44.30	-2	3,878	-0.05%
2023/02/15	3	43.10	1	43.95	42.70	2	3,947	0.05%
2023/02/13	1	42.95	0	0.00	43.40	1	3,999	0.03%
2023/02/10	8	43.20	9	43.65	43.10	-1	4,026	-0.02%
2023/02/09	0	0.00	1	44.45	43.80	-1	4,009	-0.02%
2023/02/08	4	43.65	4	43.58	43.60	0	3,868	0.00%
2023/02/07	1	43.35	0	0.00	43.00	1	3,791	0.03%
2023/02/02	2.5	42.65	0	0.00	42.65	2.5	3,545	0.07%
2023/02/01	2	43.10	0	0.00	42.00	2	3,507	0.06%
2023/01/13	0	39.95	1	39.65	39.75	-1	3,396	-0.03%
2023/01/11	1	41.40	7	40.77	40.30	-6	3,543	-0.17%
2023/01/05	0	0.00	2	39.90	39.80	-2	3,528	-0.06%
2022/12/29	1	38.05	0	0.00	38.35	1	3,502	0.03%
2022/12/28	22	38.19	0	0.00	38.00	22	3,531	0.62%
2022/12/20	1	40.00	0	0.00	39.80	1	3,548	0.03%
2022/12/16	1	40.90	0	0.00	40.95	1	3,554	0.03%
2022/12/13	1	41.10	0	0.00	40.50	1	3,514	0.03%
2022/12/12	1	41.10	1	41.35	41.10	0	3,510	0.00%
2022/12/09	2	41.25	0	0.00	41.05	2	3,507	0.06%
2022/12/07	4	43.14	4	44.70	43.05	0	3,335	0.00%
2022/12/06	5	44.94	6	45.44	44.70	-1	3,263	-0.03%
2022/12/05	7	45.20	10	45.67	44.70	-3	3,003	-0.10%
2022/12/02	0	0.00	8	45.04	44.60	-8	2,832	-0.28%
2022/12/01	10	44.55	4	44.43	44.50	6	2,700	0.22%
2022/11/30	2	42.10	0	0.00	42.85	2	2,556	0.08%
2022/11/28	0	0.00	0.8	41.50	41.60	-0.8	2,583	-0.03%
2022/11/23	0	0.00	1	40.00	39.85	-1	2,988	-0.03%
2022/11/17	3	42.40	3	42.33	42.10	0	3,030	0.00%
2022/11/15	0	0.00	5	40.25	40.35	-5	2,859	-0.17%
2022/11/14	0	0.00	26	40.60	40.60	-26	2,875	-0.90%
2022/11/11	54	41.14	24	40.91	41.40	30	2,872	1.04%
2022/11/10	0	0.00	1	40.80	41.00	-1	2,796	-0.04%
2022/11/08	0	0.00	1	40.30	39.60	-1	2,859	-0.03%
2022/10/31	5	36.70	5	36.35	36.40	0	2,967	0.00%
2022/10/21	1	38.00	0	0.00	37.60	1	3,166	0.03%
2022/10/20	4	38.38	3	38.62	38.00	1	3,197	0.03%
2022/10/14	2	36.00	0	0.00	36.35	2	3,355	0.06%
2022/10/07	0	0.00	1	39.55	39.10	-1	3,544	-0.03%
2022/10/05	2	40.05	2	39.80	38.70	0	3,719	0.00%
2022/09/26	1	37.50	3	37.35	37.50	-2	3,884	-0.05%
2022/09/16	0	0.00	2	40.70	40.70	-2	4,372	-0.05%
2022/09/13	0	0.00	2	42.70	42.80	-2	4,599	-0.04%
2022/09/12	0	0.00	2	42.10	41.90	-2	4,685	-0.04%
2022/09/08	0	0.00	1	41.65	41.55	-1	4,817	-0.02%
2022/09/07	1	41.45	4	41.20	41.20	-3	5,027	-0.06%
2022/09/05	0	0.00	1	43.00	41.85	-1	5,500	-0.02%
2022/09/02	2	43.25	3	43.73	44.00	-1	5,465	-0.02%
2022/09/01	4	44.04	2	43.98	42.60	2	5,552	0.04%
2022/08/31	2	43.15	1	43.65	43.70	1	5,750	0.02%
2022/08/30	1	41.30	1	41.80	42.15	0	5,832	0.00%
2022/08/26	2	41.80	1	41.70	41.80	1	6,924	0.01%
2022/08/25	0.3	41.00	0	0.00	40.95	0.3	7,712	0.00%
2022/08/22	0	0.00	2	40.75	40.75	-2	8,267	-0.02%
2022/08/18	7	41.55	0	0.00	41.60	7	8,270	0.08%
2022/08/17	0	0.00	2	41.60	41.10	-2	8,253	-0.02%
2022/08/16	1	41.95	6	42.43	41.75	-5	8,245	-0.06%
2022/08/15	3	41.12	3	41.20	41.50	0	8,183	0.00%
2022/08/11	3	40.50	12	40.10	40.10	-9	8,125	-0.11%
2022/08/10	5	40.95	7	41.02	40.75	-2	8,086	-0.02%
2022/08/09	2	40.18	4	40.33	40.65	-2	8,024	-0.02%
2022/08/08	0	0.00	3	39.57	39.80	-3	7,978	-0.04%
2022/08/05	0	0.00	2	38.30	38.55	-2	7,939	-0.03%
2022/08/04	0	0.00	1	37.10	37.25	-1	7,932	-0.01%
2022/08/02	2	38.78	2	38.38	38.30	0	7,931	0.00%
2022/07/29	0	0.00	1	38.90	39.15	-1	7,858	-0.01%
2022/07/28	2	39.23	4	38.95	38.70	-2	7,851	-0.03%
2022/07/27	1	37.95	0	0.00	38.55	1	7,808	0.01%
2022/07/26	6	38.62	7	38.39	38.15	-1	7,807	-0.01%
2022/07/25	7	38.03	0	0.00	38.00	7	7,763	0.09%
2022/07/22	12	37.76	12	37.19	37.05	0	7,746	0.00%
2022/07/19	1	35.25	11	35.97	36.10	-10	7,579	-0.13%
2022/07/18	0	0.00	1	35.90	35.65	-1	7,549	-0.01%
2022/07/15	12.2	35.49	2	35.78	35.50	10.2	7,534	0.13%
2022/07/14	4.6	34.78	3	35.23	35.75	1.6	7,460	0.02%
2022/07/13	0.1	38.30	0	0.00	37.30	0.1	7,326	0.00%
2022/07/12	2	37.80	0	0.00	37.40	2	7,309	0.03%
2022/07/08	0	0.00	4	39.90	39.55	-4	7,343	-0.05%
2022/07/07	2	37.10	0	0.00	38.45	2	7,713	0.03%
2022/07/06	2	39.05	0	0.00	37.80	2	7,847	0.03%
2022/07/04	1	39.05	0	0.00	38.80	1	8,498	0.01%
2022/07/01	2	39.60	0	0.00	38.80	2	8,901	0.02%
2022/06/30	2	42.50	17	42.77	41.70	-15	8,885	-0.17%
2022/06/29	4	43.60	0	0.00	43.50	4	9,490	0.04%
2022/06/28	2	45.00	2	45.50	44.25	0	9,690	0.00%
2022/06/27	23	45.99	24	45.44	45.60	-1	9,628	-0.01%
2022/06/24	26	43.98	9	45.03	44.85	17	9,490	0.18%
2022/06/23	1	42.05	0	0.00	42.75	1	9,384	0.01%
2022/06/22	2	45.03	4	44.40	42.80	-2	9,358	-0.02%
2022/06/21	3	44.60	4	44.73	45.45	-1	9,373	-0.01%
2022/06/20	2	44.90	0	0.00	42.65	2	9,360	0.02%
2022/06/17	12	45.16	4	45.45	45.90	8	9,340	0.09%
2022/06/16	3	47.52	2	47.75	45.05	1	9,253	0.01%
2022/06/15	27	47.91	12	47.95	46.50	15	9,064	0.17%
2022/06/14	3	46.55	4	46.50	46.80	-1	8,648	-0.01%
2022/06/10	2	47.08	3.1	47.23	46.85	-1.1	8,453	-0.01%
2022/06/09	14	47.45	17	47.45	46.90	-3	8,270	-0.04%
2022/06/08	5	46.74	13	46.62	46.45	-8	7,865	-0.10%
2022/06/07	11.1	48.00	12	48.13	46.80	-0.9	7,610	-0.01%
2022/06/06	8	46.20	11	45.80	46.00	-3	6,831	-0.04%
2022/06/02	20	46.28	18	46.31	47.15	2	6,442	0.03%
2022/06/01	5	43.65	9	44.34	43.25	-4	5,640	-0.07%
2022/05/31	0	0.00	14	43.01	43.30	-14	5,373	-0.26%
2022/05/30	0	0.00	3	42.10	42.30	-3	5,287	-0.06%
2022/05/25	0	0.00	1	39.95	40.00	-1	5,144	-0.02%
2022/05/24	0	0.00	1	40.30	39.25	-1	5,178	-0.02%
2022/05/23	0	0.00	2	40.80	40.70	-2	5,144	-0.04%
2022/05/17	0	0.00	20	38.55	38.60	-20	5,143	-0.39%
2022/05/12	4	38.60	1	38.20	38.00	3	5,301	0.06%
2022/05/11	0	0.00	2	39.60	38.85	-2	5,332	-0.04%
2022/05/10	25	38.29	25	37.70	39.00	0	5,427	0.00%
2022/05/09	23	39.67	0	0.00	38.90	23	5,506	0.42%
2022/05/06	3	40.40	0	0.00	40.85	3	5,774	0.05%
2022/05/05	1	40.30	1	40.10	40.85	0	6,053	0.00%
2022/05/03	13	40.67	10	40.05	40.20	3	6,536	0.05%
2022/04/28	0	0.00	5	40.00	39.30	-5	6,630	-0.08%
2022/04/22	1	42.15	0	0.00	41.70	1	7,011	0.01%
2022/04/21	1	42.00	1	41.60	42.10	0	7,023	0.00%
2022/04/19	0	0.00	5	41.06	41.00	-5	7,040	-0.07%
2022/04/18	7	40.59	0	0.00	40.35	7	7,054	0.10%
2022/04/15	2	42.05	4	41.93	41.80	-2	7,040	-0.03%
2022/04/14	3	42.73	3	43.00	43.10	0	7,033	0.00%
2022/04/13	13	44.68	33	45.11	43.75	-20	7,047	-0.28%
2022/04/12	13	42.22	7	42.73	43.45	6	6,629	0.09%
2022/04/11	15	43.09	3.1	43.78	42.55	11.9	6,476	0.18%
2022/04/08	36	42.93	16	43.31	43.80	20	6,156	0.32%
2022/04/07	10	43.13	7	43.87	42.95	3	5,796	0.05%
2022/04/01	68.1	43.04	71	43.91	41.50	-2.9	5,326	-0.05%
2022/03/31	4	42.03	8	42.39	42.70	-4	4,699	-0.09%
2022/03/30	0	0.00	2	40.95	40.95	-2	4,508	-0.04%
2022/03/24	3	40.93	21	41.60	40.55	-18	4,467	-0.40%
2022/03/23	31	41.30	10	41.60	41.25	21	4,439	0.47%
2022/03/21	12	40.11	15	40.48	40.35	-3	4,325	-0.07%
2022/03/15	5	38.65	8	38.19	37.50	-3	4,702	-0.06%
2022/03/11	2	38.08	0	0.00	38.15	2	4,926	0.04%
2022/03/08	1	36.30	3	36.00	36.00	-2	5,317	-0.04%
2022/03/07	1	37.60	0	0.00	37.10	1	5,357	0.02%
2022/03/04	3	39.32	0	0.00	39.05	3	5,446	0.06%
2022/03/03	2	40.88	1	40.75	39.80	1	5,537	0.02%
2022/03/01	1	40.35	1	40.65	40.50	0	5,708	0.00%
2022/02/25	0	0.00	5	39.85	38.80	-5	6,023	-0.08%
2022/02/24	6	38.83	20	39.56	38.60	-14	6,108	-0.23%
2022/02/22	0	0.00	2	40.35	39.70	-2	6,348	-0.03%
2022/02/17	4	41.03	0	0.00	40.85	4	7,449	0.05%
2022/02/16	1	41.25	4	41.40	42.05	-3	7,729	-0.04%
2022/02/15	1	41.00	1	40.35	40.35	0	7,766	0.00%
2022/02/14	0	0.00	3	39.75	39.40	-3	7,968	-0.04%
2022/02/11	0	0.00	1	41.05	40.75	-1	8,079	-0.01%
2022/02/10	0	0.00	25	41.82	41.60	-25	8,150	-0.31%
2022/02/09	7	42.65	2	42.10	42.00	5	8,151	0.06%
2022/02/08	10	42.28	7	42.53	42.50	3	8,338	0.04%
2022/02/07	21	41.03	4	41.39	41.90	17	8,113	0.21%
2022/01/26	0	0.00	1	39.40	39.30	-1	7,866	-0.01%
2022/01/25	2	39.83	1	39.85	38.50	1	7,821	0.01%
2022/01/24	10	37.48	10	37.80	38.20	0	7,673	0.00%
2022/01/21	29	39.63	6	39.13	38.90	23	7,730	0.30%
2022/01/20	35	39.90	29	39.94	39.45	6	7,757	0.08%
2022/01/19	5	38.09	5	39.08	38.20	0	7,660	0.00%
2022/01/11	1	36.60	0	0.00	36.45	1	7,759	0.01%
2022/01/06	2	37.90	0	0.00	38.50	2	7,781	0.03%
2022/01/04	3	40.32	0	0.00	39.85	3	7,774	0.04%
2022/01/03	0	0.00	3	39.55	39.70	-3	7,792	-0.04%
2021/12/30	0	0.00	1	39.95	39.95	-1	7,824	-0.01%
2021/12/29	0	0.00	1	40.25	40.05	-1	7,915	-0.01%
2021/12/28	2	41.03	0	0.00	40.40	2	8,243	0.02%
2021/12/24	1	40.80	0	0.00	39.95	1	8,359	0.01%
2021/12/22	0	0.00	2	41.58	41.40	-2	8,433	-0.02%
2021/12/20	10	41.00	10	41.10	41.05	0	8,603	0.00%
2021/12/17	2	40.20	1	39.90	40.00	1	8,562	0.01%
2021/12/16	1	40.80	0	0.00	41.20	1	8,485	0.01%
2021/12/15	0	0.00	110	40.69	41.15	-110	8,434	-1.30%	大賣/鉅額交易
2021/12/14	2	41.33	52	40.97	40.90	-50	8,390	-0.60%
2021/12/13	3	44.03	5	44.10	43.00	-2	8,274	-0.02%
2021/12/10	5	42.60	7	42.50	44.50	-2	8,162	-0.02%
2021/12/09	5	46.20	9	45.85	44.50	-4	8,038	-0.05%
2021/12/08	5	45.90	0	0.00	45.15	5	7,958	0.06%
2021/12/07	5	45.62	2	45.30	45.85	3	7,912	0.04%
2021/12/06	5	44.83	2	45.55	45.45	3	7,813	0.04%
2021/12/03	5	44.06	13	44.27	44.50	-8	7,663	-0.10%
2021/12/02	1	43.40	1	43.35	43.05	0	7,505	0.00%
2021/12/01	1	43.80	3	43.85	43.40	-2	7,396	-0.03%
2021/11/30	4	43.53	1	43.70	43.40	3	7,356	0.04%
2021/11/29	1	41.00	1	42.80	42.25	0	7,265	0.00%
2021/11/26	7	43.65	21	44.26	42.90	-14	7,148	-0.20%
2021/11/25	3	45.32	12	44.78	44.95	-9	7,006	-0.13%
2021/11/24	13	44.44	16	44.20	45.15	-3	6,847	-0.04%
2021/11/23	18	42.36	17	42.20	42.05	1	6,516	0.02%
2021/11/22	1	42.95	0	0.00	43.00	1	6,432	0.02%
2021/11/19	5	43.60	8	42.76	43.65	-3	6,353	-0.05%
2021/11/18	12	45.18	2	45.38	44.10	10	6,144	0.16%
2021/11/17	6	43.25	9	43.70	43.50	-3	5,726	-0.05%
2021/11/16	18	44.02	23	43.06	42.05	-5	5,502	-0.09%
2021/11/15	23	40.65	7	39.93	41.55	16	4,984	0.32%
2021/11/12	3	38.32	1	39.35	37.80	2	4,667	0.04%
2021/11/11	53	40.08	5	40.25	39.00	48	4,548	1.06%
2021/11/10	120	39.80	5	40.05	39.50	115	4,331	2.66%	大買/鉅額交易
2021/11/09	0	0.00	3	39.40	38.85	-3	4,179	-0.07%
2021/11/08	4	39.71	0	0.00	38.00	4	4,063	0.10%
2021/11/05	5	39.90	6	39.42	39.80	-1	3,986	-0.03%
2021/11/04	0	0.00	2	37.95	38.20	-2	3,769	-0.05%
2021/11/02	6	37.77	3	37.78	37.10	3	3,701	0.08%
2021/11/01	2	38.10	2	38.63	37.70	0	3,523	0.00%
2021/10/29	0	0.00	2.2	37.08	37.10	-2.2	3,433	-0.06%
2021/10/28	2	36.53	1	37.10	35.70	1	3,373	0.03%
2021/10/27	0	0.00	3	35.38	36.60	-3	3,439	-0.09%
2021/10/26	7	35.31	6	35.48	35.70	1	3,391	0.03%
2021/10/25	4	33.79	1	33.70	33.85	3	3,153	0.10%
2021/10/22	0	0.00	1	32.00	32.00	-1	3,071	-0.03%
2021/10/20	0	0.00	1	32.65	32.85	-1	3,094	-0.03%
2021/10/19	1	33.00	0	0.00	33.00	1	3,099	0.03%
2021/10/15	1	32.50	1	32.70	32.10	0	3,100	0.00%
2021/10/06	4	33.74	8	33.46	33.00	-4	2,963	-0.13%
2021/10/05	9	33.53	7.1	33.65	32.70	2	2,869	0.07%
2021/10/04	3	31.93	3	31.98	33.10	0	2,536	0.00%
2021/10/01	2	32.90	2.1	32.71	30.85	-0.1	2,491	0.00%
2021/09/29	2	32.35	2	34.00	32.00	0	2,568	0.00%
2021/09/28	7	33.94	6	33.63	32.80	1	2,567	0.04%
2021/09/27	0	0.00	6	31.43	31.70	-6	2,393	-0.25%
2021/09/16	5	31.30	0	0.00	31.25	5	2,550	0.20%
2021/09/10	1	31.80	1	31.85	31.40	0	2,492	0.00%
2021/09/09	3	31.53	3	32.42	32.75	0	2,447	0.00%
2021/08/18	1.1	28.89	0	29.50	31.10	1	2,330	0.04%
2021/08/16	1	30.00	0	0.00	29.15	1	2,316	0.04%
2021/08/11	2.1	31.79	3	32.30	31.05	-1	2,300	-0.04%
2021/08/10	1.1	33.32	0	0.00	32.90	1.1	2,272	0.05%
2021/08/06	0.2	37.03	0	0.00	36.50	0.2	2,215	0.01%
2021/08/05	1	38.45	2	38.50	38.25	-1	2,210	-0.05%
2021/08/03	1	39.35	3	38.72	38.70	-2	2,185	-0.09%
2021/08/02	2	37.95	1	39.25	39.20	1	2,114	0.05%
2021/07/30	1	36.75	1	36.25	36.50	0	1,928	0.00%
2021/07/29	1	35.00	0	0.00	35.00	1	1,859	0.05%
2021/07/28	0.2	32.80	0.2	33.65	33.60	0	1,858	0.00%
2021/07/27	0	0.00	3	36.52	35.10	-3	1,864	-0.16%
2021/07/26	2	35.58	0.1	35.80	35.50	1.9	1,836	0.10%
2021/07/23	0	0.00	2.1	35.40	35.55	-2.1	1,828	-0.11%
2021/07/21	1.1	33.98	4	33.61	33.25	-2.9	1,806	-0.16%
2021/07/20	3	34.22	12	34.78	34.05	-9	1,768	-0.51%
2021/07/19	0.1	35.50	1	35.10	35.05	-0.9	1,759	-0.05%
2021/07/15	0	0.00	5	35.20	35.50	-5	1,778	-0.28%
2021/07/14	1	36.20	0	0.00	35.35	1	1,777	0.06%
2021/07/13	10	37.99	1.1	39.42	36.95	8.9	1,760	0.51%
2021/07/09	1	37.25	1	36.95	36.90	0	1,695	0.00%
2021/07/08	5	39.10	0	0.00	37.95	5	1,702	0.29%
2021/07/07	3.1	37.73	2	37.68	37.55	1.1	1,709	0.06%
2021/07/06	10	39.22	1	41.00	38.45	9	1,717	0.52%
2021/07/05	0	0.00	2.1	37.02	38.35	-2.1	1,591	-0.13%
2021/07/01	0.1	35.35	1	35.40	35.00	-0.9	1,602	-0.06%
2021/06/29	1	32.30	1	33.20	33.05	0	1,671	0.00%
2021/06/28	0	0.00	1	32.40	33.90	-1	1,655	-0.06%
2021/06/25	0	0.00	1	31.40	31.40	-1	1,624	-0.06%
2021/06/24	0	0.00	1	30.50	30.00	-1	1,635	-0.06%
2021/06/23	1	30.10	0	0.00	30.20	1	1,634	0.06%
2021/06/22	1	28.70	0	0.00	28.65	1	1,630	0.06%
2021/06/15	0	0.00	1	30.50	30.50	-1	1,708	-0.06%
2021/06/08	0	0.00	2	30.33	30.15	-2	1,751	-0.11%
2021/06/07	1	28.35	4	29.18	29.15	-3	1,762	-0.17%
2021/06/04	1	29.55	0	0.00	29.40	1	1,782	0.06%
2021/05/27	6	31.76	2	31.00	30.50	4	1,913	0.21%
2021/05/26	2	32.20	2	32.20	32.20	0	1,915	0.00%
2021/05/25	0	0.00	1	27.40	29.30	-1	1,935	-0.05%
2021/05/19	2	26.25	1	26.05	26.15	1	2,202	0.05%
2021/05/14	2	29.00	0	0.00	26.35	2	2,227	0.09%
2021/05/13	1	27.00	1	25.70	27.00	0	2,215	0.00%
2021/05/12	1	28.60	0	0.00	27.75	1	2,197	0.05%
2021/05/11	1	31.50	1	31.20	30.80	0	2,215	0.00%
2021/05/10	1	35.20	0	0.00	33.85	1	2,210	0.05%
2021/05/06	0	0.00	1	35.10	34.40	-1	2,272	-0.04%
2021/05/05	1	34.00	0	0.00	33.65	1	2,287	0.04%
2021/05/04	2	33.65	5	33.48	32.90	-3	2,364	-0.13%
2021/05/03	1	35.80	0	0.00	35.00	1	2,360	0.04%
2021/04/28	1	37.30	1	37.40	37.30	0	2,374	0.00%
2021/04/27	0	0.00	2	38.10	37.80	-2	2,405	-0.08%
2021/04/23	2	38.05	0	0.00	38.00	2	2,436	0.08%
2021/04/20	2	39.18	0	0.00	39.00	2	2,478	0.08%
2021/04/16	0	0.00	1	39.20	39.30	-1	2,593	-0.04%
2021/04/14	1	38.60	0	0.00	38.50	1	2,618	0.04%
2021/04/13	3	39.22	0	0.00	38.80	3	2,642	0.11%
2021/04/12	1	40.00	0	0.00	39.75	1	2,657	0.04%
2021/04/09	0	0.00	1	41.80	41.65	-1	2,658	-0.04%
2021/04/08	1	43.30	5	43.48	43.80	-4	2,631	-0.15%
2021/04/07	7	43.11	1	42.90	43.60	6	2,621	0.23%
2021/04/06	1	43.15	3	42.00	44.00	-2	2,567	-0.08%
2021/04/01	2	39.55	1	40.15	40.15	1	2,509	0.04%
2021/03/26	0	0.00	1	37.60	37.80	-1	2,594	-0.04%
2021/03/23	1	38.40	0	0.00	38.25	1	2,673	0.04%
2021/03/22	1	39.45	0	0.00	39.15	1	2,662	0.04%
2021/03/19	1	40.55	0	0.00	40.05	1	2,679	0.04%
2021/03/18	1	39.85	0	0.00	40.95	1	2,686	0.04%
2021/03/15	0	0.00	2	40.13	39.90	-2	2,774	-0.07%
2021/03/12	0	0.00	1	39.40	39.40	-1	2,845	-0.04%
2021/03/10	1	39.60	1	39.70	39.70	0	3,231	0.00%
2021/03/08	1	40.50	0	0.00	40.80	1	3,641	0.03%
2021/03/05	0	43.00	0	0.00	42.35	0	3,669	0.00%
2021/03/04	1	43.60	1	42.75	42.95	0	3,788	0.00%
2021/03/03	1	42.10	0	0.00	42.85	1	3,801	0.03%
2021/02/26	0	0.00	1	45.40	44.85	-1	3,845	-0.03%
2021/02/25	0	0.00	2	45.40	45.55	-2	3,906	-0.05%
2021/02/24	6	43.57	0	0.00	43.15	6	3,993	0.15%
2021/02/23	3	44.75	0	0.00	45.00	3	4,048	0.07%
2021/02/22	1	44.60	7	44.61	45.55	-6	4,054	-0.15%
2021/02/19	0	0.00	1	41.60	41.45	-1	3,988	-0.03%
2021/02/02	1	39.30	0	0.00	39.30	1	4,321	0.02%
2021/01/29	0	39.90	1	38.85	38.00	-1	4,542	-0.02%
2021/01/28	1	37.55	0	0.00	38.95	1	4,791	0.02%
2021/01/25	0	0.00	5	36.82	36.90	-5	5,574	-0.09%
2021/01/22	3	33.05	0	0.00	33.55	3	5,613	0.05%
2021/01/19	0	0.00	1	36.40	36.35	-1	5,579	-0.02%
2021/01/15	0	0.00	2	38.70	38.70	-2	5,587	-0.04%
2021/01/14	0	0.00	1	37.90	37.95	-1	5,599	-0.02%
2021/01/13	0	0.00	3	38.02	38.20	-3	5,663	-0.05%
2021/01/12	3	38.60	0	0.00	35.95	3	5,738	0.05%
2021/01/11	0	0.00	3	37.27	37.65	-3	5,783	-0.05%
2021/01/08	3	39.13	0	0.00	39.05	3	5,781	0.05%
2021/01/05	1	41.65	1	43.10	41.60	0	5,985	0.00%
2021/01/04	0	0.00	1	43.30	42.80	-1	6,044	-0.02%
2020/12/31	1	41.75	0	0.00	41.30	1	6,066	0.02%
2020/12/29	1	39.75	0	0.00	39.50	1	6,028	0.02%
2020/12/28	2	39.05	0	0.00	39.15	2	6,021	0.03%
2020/12/25	4	39.98	0	0.00	40.35	4	5,973	0.07%
2020/12/24	1	42.05	5	43.07	41.80	-4	5,891	-0.07%
2020/12/22	8	42.49	0	0.00	41.50	8	5,968	0.13%
2020/12/21	4	41.66	1	41.80	41.30	3	6,036	0.05%
2020/12/18	0	0.00	15	43.05	43.00	-15	6,038	-0.25%
2020/12/15	0	0.00	1	45.00	43.75	-1	6,138	-0.02%
2020/12/14	3	44.90	0	0.00	44.90	3	6,110	0.05%
2020/12/11	0	0.00	2	45.10	45.30	-2	6,101	-0.03%
2020/12/10	0	0.00	1	46.40	45.50	-1	6,081	-0.02%
2020/12/09	16	46.48	1	47.25	46.45	15	6,052	0.25%
2020/12/08	1	47.10	0	0.00	47.20	1	6,016	0.02%
2020/12/07	3	46.58	1	44.95	45.15	2	5,945	0.03%
2020/12/04	7	50.21	4	51.55	49.90	3	5,781	0.05%
2020/12/03	5	52.40	1	52.40	54.90	4	5,571	0.07%
2020/12/02	2	49.88	0	0.00	50.70	2	5,343	0.04%
2020/12/01	0	0.00	1	46.35	46.10	-1	5,163	-0.02%
2020/11/30	0	0.00	4	45.69	45.00	-4	5,127	-0.08%
2020/11/26	4	47.18	0	0.00	47.30	4	5,032	0.08%
2020/11/25	1	47.00	3	46.58	47.20	-2	5,055	-0.04%
2020/11/24	2	47.83	1	47.90	47.00	1	5,030	0.02%
2020/11/20	3	49.20	0	0.00	48.35	3	4,954	0.06%
2020/11/19	1	47.80	1	48.90	50.40	0	4,860	0.00%
2020/11/18	1	48.10	0	0.00	48.05	1	4,789	0.02%
2020/11/16	0	0.00	5	47.60	47.85	-5	4,689	-0.11%
2020/11/13	0	0.00	1	45.45	45.75	-1	4,663	-0.02%
2020/11/12	0	0.00	14	45.54	45.75	-14	4,666	-0.30%
2020/11/11	1	46.50	3	45.17	47.05	-2	4,679	-0.04%
2020/11/10	3	45.30	2	45.00	44.90	1	4,623	0.02%
2020/11/09	2	46.90	3	47.98	46.50	-1	4,551	-0.02%
2020/11/06	3	46.00	1	45.70	47.60	2	4,465	0.04%
2020/11/05	3	49.17	1	49.15	46.00	2	4,329	0.05%
2020/11/04	1	44.50	0	0.00	45.00	1	4,100	0.02%
2020/11/03	0	0.00	9	44.00	45.10	-9	3,930	-0.23%
2020/11/02	2	39.30	13	39.77	41.00	-11	3,561	-0.31%
2020/10/23	1	37.00	2	37.35	37.00	-1	3,313	-0.03%
2020/10/22	4	37.45	0	0.00	36.95	4	3,366	0.12%
2020/10/21	4	39.80	0	0.00	38.30	4	3,397	0.12%
2020/10/20	1	39.95	6	39.95	39.85	-5	3,428	-0.15%
2020/10/19	1	38.80	3	39.27	39.50	-2	3,365	-0.06%
2020/10/16	1	38.00	0	0.00	38.00	1	3,327	0.03%
2020/10/14	13	39.95	2	39.10	38.95	11	3,255	0.34%
2020/10/13	0	0.00	1	38.00	38.00	-1	3,197	-0.03%
2020/10/12	1	38.10	2	38.25	37.95	-1	3,207	-0.03%
2020/10/08	4	35.81	3	36.20	36.20	1	3,144	0.03%
2020/10/06	0	0.00	7	33.55	33.95	-7	3,158	-0.22%
2020/10/05	4	32.76	0	0.00	32.80	4	3,261	0.12%
2020/09/30	3	32.78	3	33.73	33.80	0	3,421	0.00%
2020/09/29	2	34.08	1	33.55	33.50	1	3,470	0.03%
2020/09/28	2	31.78	1	34.00	34.10	1	3,617	0.03%
2020/09/25	1	32.40	0	0.00	31.10	1	3,636	0.03%
2020/09/24	3	33.00	7	32.67	32.55	-4	3,686	-0.11%
2020/09/22	0	0.00	6	36.50	36.50	-6	3,926	-0.15%
2020/09/21	1	38.50	6	38.14	38.00	-5	3,973	-0.13%
2020/09/18	2	37.55	3	38.02	39.10	-1	3,924	-0.03%
2020/09/15	3	37.10	0	0.00	36.60	3	3,857	0.08%
2020/09/11	1	35.50	0	0.00	35.75	1	3,861	0.03%
2020/09/07	1	36.70	0	0.00	36.50	1	3,904	0.03%
2020/09/04	0	0.00	5	36.55	36.65	-5	3,934	-0.13%
2020/08/28	4	38.60	2	39.00	38.90	2	4,039	0.05%
2020/08/27	5	39.62	8	38.94	39.00	-3	4,027	-0.07%
2020/08/26	3	37.70	16	37.14	37.70	-13	3,958	-0.33%
2020/08/21	3	33.90	0	0.00	34.35	3	3,956	0.08%
2020/08/20	7	34.56	8	33.75	33.80	-1	3,992	-0.03%
2020/08/19	5	35.75	8	34.26	35.80	-3	4,003	-0.07%
2020/08/18	10	33.56	2	33.40	33.35	8	4,024	0.20%
2020/08/17	9	35.06	7	35.41	34.50	2	4,020	0.05%
2020/08/14	7	36.32	0	0.00	36.10	7	3,998	0.18%
2020/08/13	10	36.65	3	36.68	36.50	7	4,017	0.17%
2020/08/11	2	37.75	0	0.00	37.20	2	4,127	0.05%
2020/08/10	2	38.60	10	39.30	38.60	-8	4,182	-0.19%
2020/08/07	19	38.92	26	39.55	39.90	-7	4,209	-0.17%
2020/08/06	1	36.95	0	0.00	36.90	1	4,169	0.02%
2020/08/05	5	37.05	0	0.00	37.00	5	4,217	0.12%
2020/08/03	4	37.10	0	0.00	37.20	4	4,593	0.09%
2020/07/31	0	0.00	1	38.50	38.15	-1	4,819	-0.02%
2020/07/28	3	36.95	2	37.05	36.20	1	5,147	0.02%
2020/07/27	5	37.49	3	38.42	37.55	2	5,174	0.04%
2020/07/24	7	40.40	5	40.35	39.95	2	5,227	0.04%
2020/07/23	4	42.19	0	0.00	42.05	4	5,389	0.07%
2020/07/22	2	39.50	0	0.00	41.35	2	5,464	0.04%
2020/07/20	2	37.45	0	0.00	38.70	2	5,708	0.04%
2020/07/17	0	0.00	1	39.10	38.55	-1	5,734	-0.02%
2020/07/16	1	38.30	2	38.60	41.10	-1	5,708	-0.02%
2020/07/14	0	0.00	1	38.00	38.00	-1	5,754	-0.02%
2020/07/13	5	36.60	1	36.95	37.85	4	5,826	0.07%
2020/07/10	17	38.50	1	34.75	36.95	16	5,806	0.28%
2020/07/07	6	31.15	7	29.61	31.95	-1	5,497	-0.02%
2020/07/06	1	29.05	0	0.00	29.05	1	5,361	0.02%
2020/07/03	0	0.00	5	29.05	28.75	-5	5,356	-0.09%
2020/07/02	2	29.15	0	0.00	28.60	2	5,270	0.04%
2020/07/01	0	0.00	4	27.10	27.90	-4	5,129	-0.08%
2020/06/30	1	25.40	6	25.30	25.40	-5	4,946	-0.10%
2020/06/23	1	23.45	0	0.00	23.40	1	4,893	0.02%
2020/06/17	2	24.15	0	0.00	24.35	2	4,923	0.04%
2020/06/05	2	25.75	1	25.30	25.45	1	5,001	0.02%
2020/06/04	0	0.00	42	25.35	25.30	-42	5,034	-0.83%
2020/06/03	0	0.00	3	25.95	25.90	-3	5,021	-0.06%
2020/05/29	0	0.00	3	25.40	25.20	-3	4,990	-0.06%
2020/05/28	3	25.50	5	25.46	25.35	-2	5,002	-0.04%
2020/05/27	33	26.25	0	0.00	25.95	33	4,993	0.66%
2020/05/26	17	26.71	0	0.00	26.65	17	5,035	0.34%
2020/05/25	4	26.69	6	26.90	26.95	-2	5,006	-0.04%
2020/05/21	1	25.95	0	0.00	25.80	1	4,965	0.02%
2020/05/19	6	25.40	6	26.40	25.95	0	4,961	0.00%
2020/05/15	2	24.90	0	0.00	24.50	2	4,862	0.04%
2020/05/14	6	24.50	7	25.16	24.50	-1	4,797	-0.02%
2020/05/13	10	26.05	2	25.90	26.05	8	4,810	0.17%
2020/05/12	0	0.00	1	25.85	26.10	-1	4,859	-0.02%
2020/05/11	8	26.62	0	0.00	26.20	8	4,863	0.16%
2020/05/07	0	0.00	2.3	26.33	27.40	-2.3	4,664	-0.05%
2020/05/06	2	24.95	7	24.01	24.95	-5	4,554	-0.11%
2020/05/05	6	22.23	6	23.30	22.70	0	4,469	0.00%
2020/04/30	6	23.60	6	24.90	23.60	0	4,351	0.00%
2020/04/29	6	23.00	0.8	23.40	23.80	5.2	4,310	0.12%
2020/04/28	3	24.57	10	25.45	23.75	-7	4,265	-0.16%
2020/04/24	1	21.60	2	20.25	21.25	-1	3,958	-0.03%
2020/04/22	0	0.00	9	18.39	18.45	-9	3,750	-0.24%
2020/04/20	0	0.00	2	18.55	18.40	-2	3,684	-0.05%
2020/04/16	8	16.64	0	0.00	17.40	8	3,539	0.23%
2020/04/09	4	15.10	0	0.00	14.45	4	3,456	0.12%
2020/04/01	0	0.00	10	11.75	11.85	-10	3,794	-0.26%
2020/03/31	10	11.20	0	0.00	10.80	10	3,798	0.26%
2020/03/16	0	0.00	2	13.70	13.35	-2	3,689	-0.05%
2020/03/06	0.3	14.90	0	0.00	14.90	0.3	3,683	0.01%
2020/03/05	0	15.20	0	0.00	15.25	0	3,750	0.00%
2020/03/04	8	15.10	0	0.00	15.20	8	3,785	0.21%
2020/03/03	0	0.00	4	16.43	16.10	-4	3,761	-0.11%
2020/03/02	0	0.00	1	15.35	16.35	-1	3,725	-0.03%
2020/02/27	2	16.80	0	0.00	15.90	2	3,684	0.05%
2020/02/25	0	0.00	7.1	18.45	18.40	-7.1	3,547	-0.20%
2020/02/19	1	19.10	0	0.00	19.00	1	3,338	0.03%
2020/02/18	2	19.20	0	0.00	19.25	2	3,309	0.06%
2020/02/17	0	0.00	1	19.25	19.55	-1	3,274	-0.03%
2020/02/14	0	0.00	3	20.15	19.70	-3	3,236	-0.09%
2020/02/13	1	19.10	0	0.00	19.00	1	3,138	0.03%
2020/02/11	1	20.75	0	0.00	20.60	1	2,955	0.03%
2020/02/10	1	19.40	3	19.40	19.20	-2	2,815	-0.07%
2020/02/07	3	19.62	0	0.00	19.15	3	2,720	0.11%
2020/01/17	3	18.00	1	18.65	18.15	2	2,062	0.10%
2020/01/14	0	0.00	1	18.20	18.40	-1	1,895	-0.05%
2020/01/07	1	16.40	0	0.00	16.35	1	1,747	0.06%
2020/01/02	2	18.35	3	18.43	18.15	-1	1,607	-0.06%
2019/12/31	1	17.80	11	17.85	17.85	-10	1,497	-0.67%
2019/12/26	0	0.00	1	13.55	13.55	-1	1,051	-0.10%
2019/12/24	1	12.15	0	0.00	12.15	1	990	0.10%
2019/12/03	0	0.00	9	8.53	8.45	-9	403	-2.23%
2019/12/02	9	8.03	0	0.00	8.46	9	348	2.58%
2019/11/29	0	0.00	2	7.74	7.74	-2	258	-0.77%
2019/11/28	0	0.00	1	7.04	7.04	-1	197	-0.51%
2019/10/28	0	0.00	1	6.39	6.41	-1	137	-0.73%
2019/10/15	1	6.25	0	0.00	6.27	1	145	0.69%
2019/09/16	0	6.49	0	0.00	6.52	0	158	0.00%
2019/09/09	0	6.55	0	0.00	6.57	0	158	0.00%
2019/07/09	1	6.70	0	0.00	6.70	1	156	0.64%
2019/07/02	0	0.00	2	7.03	7.03	-2	162	-1.23%
2018/11/13	0.5	6.81	0	0.00	6.81	0.5	274	0.17%
2018/08/08	0	0.00	3	8.39	8.39	-3	1,528	-0.20%
2018/08/01	1	8.99	0	0.00	8.99	1	1,525	0.07%
2018/07/25	2	9.18	0	0.00	9.17	2	1,585	0.13%
2018/06/19	2	9.13	0	0.00	9.12	2	1,401	0.14%
2018/06/08	0	0.00	10	9.80	9.39	-10	1,215	-0.82%
2018/06/07	0	0.00	10	9.89	9.78	-10	1,159	-0.86%
2018/06/06	0	0.00	22	10.10	10.20	-22	1,078	-2.04%
2018/06/01	0	0.00	22	9.60	9.70	-22	785	-2.80%
2018/05/24	0	0.00	10	7.15	7.49	-10	440	-2.27%
2018/05/22	0	0.00	50	6.64	6.70	-50	394	-12.67%
2018/05/15	0	0.00	5	6.78	6.77	-5	407	-1.23%
2018/05/14	0	0.00	10	6.81	6.83	-10	421	-2.37%
2018/05/04	0	0.00	2	7.05	7.00	-2	413	-0.48%
2018/05/03	0	0.00	2	6.64	6.64	-2	373	-0.54%
2018/04/26	0	0.00	4	5.98	5.96	-4	400	-1.00%
2018/04/18	4	6.10	0	0.00	6.09	4	407	0.98%
2018/04/16	2	6.35	0	0.00	6.31	2	408	0.49%
2018/04/13	10	6.42	0	0.00	6.40	10	411	2.43%
2018/04/12	0	0.00	10	6.57	6.60	-10	416	-2.40%
2018/04/11	0	0.00	2	6.74	6.55	-2	410	-0.49%
2018/03/01	0	0.00	4	8.02	7.95	-4	488	-0.82%
2018/01/31	3	7.73	0	0.00	7.77	3	493	0.61%
2018/01/24	0	0.00	1	8.07	8.06	-1	497	-0.20%
2018/01/22	5	7.80	0	0.00	7.81	5	482	1.04%
2018/01/12	5	8.26	0	0.00	8.25	5	470	1.06%
2018/01/10	3	8.33	0	0.00	8.29	3	483	0.62%
2018/01/09	10	8.51	0	0.00	8.51	10	505	1.98%