士開 (5324)-永豐金-埔里券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
14.50
漲跌
▼0.50
漲幅
-3.33%
成交量
2,154張
產業
上櫃營建類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	25	14.71	26	14.58	14.50	-1	1,529	-0.07%
2024/05/07	25	15.82	28	15.03	15.00	-3	1,495	-0.20%
2024/05/06	10	15.55	10	15.75	15.45	0	1,460	0.00%
2024/05/03	16	15.61	15	15.83	15.90	1	1,428	0.07%
2024/05/02	7	15.24	5	15.05	16.35	2	1,369	0.15%
2024/04/30	55	15.13	18	14.88	14.90	37	1,285	2.88%
2024/04/29	15	15.22	55	15.36	15.35	-40	1,250	-3.20%
2024/04/26	18	15.29	19	15.23	15.20	-1	1,214	-0.08%
2024/04/25	16	15.63	15	15.68	15.55	1	1,174	0.09%
2024/04/24	30	15.44	32	15.79	15.50	-2	1,146	-0.17%
2024/04/23	23	14.47	23	14.69	16.40	0	1,088	0.00%
2024/04/22	17	14.24	15	14.70	15.00	2	1,002	0.20%
2024/04/19	30	14.02	30	13.68	13.65	0	906	0.00%
2024/04/18	11	14.09	11	14.45	14.30	0	875	0.00%
2024/04/17	20	13.79	22	13.87	13.85	-2	851	-0.24%
2024/04/16	18	13.45	18	13.36	13.25	0	833	0.00%
2024/04/15	21	14.50	22	14.28	14.20	-1	806	-0.12%
2024/04/12	10	13.40	13	13.69	14.55	-3	768	-0.39%
2024/04/11	15	13.22	17	13.41	13.35	-2	719	-0.28%
2024/04/10	27	13.67	25	13.36	13.20	2	691	0.29%
2024/04/09	19	13.94	16	14.12	14.00	3	641	0.47%
2024/04/08	15	13.35	15	14.08	14.35	0	599	0.00%
2024/04/03	20	12.84	20	12.95	13.05	0	496	0.00%
2024/04/02	11	13.01	10	12.90	13.00	1	482	0.21%
2024/04/01	8	12.17	8	12.85	12.90	0	449	0.00%
2024/03/29	5	11.85	5	11.85	11.85	0	407	0.00%
2024/03/28	13	11.88	0	0.00	11.95	13	396	3.28%
2024/03/27	1	12.00	15	11.87	12.00	-14	369	-3.78%
2024/03/25	5	11.15	5	11.10	11.15	0	350	0.00%
2024/03/22	5	10.90	5	11.05	11.05	0	364	0.00%
2024/03/21	10	10.83	10	10.85	10.85	0	381	0.00%
2024/03/20	5	10.85	5	10.80	10.85	0	403	0.00%
2024/03/19	5	10.85	5	10.80	10.80	0	428	0.00%
2024/03/18	5	10.85	6	10.90	10.90	-1	510	-0.20%
2024/03/13	0	0.00	5	10.95	10.90	-5	703	-0.71%
2024/03/12	5	11.10	5	10.87	10.95	0	707	0.00%
2024/03/11	5	10.90	5	10.85	10.90	0	704	0.00%
2024/03/08	15	11.20	15	10.90	10.90	0	704	0.00%
2024/03/07	0	0.00	2	11.45	11.50	-2	697	-0.29%
2024/03/05	5	10.85	5	10.80	10.80	0	684	0.00%
2024/03/04	10	10.85	10	10.80	10.80	0	682	0.00%
2024/03/01	5	10.85	9	10.85	10.80	-4	678	-0.59%
2024/02/29	3	10.95	4	10.90	10.90	-1	676	-0.15%
2024/02/22	10	11.33	10	11.25	11.25	0	696	0.00%
2024/02/20	3	11.30	4	11.30	11.30	-1	716	-0.14%
2024/02/16	7	10.99	7	10.85	10.85	0	756	0.00%
2024/02/15	5	11.00	8	10.96	10.95	-3	757	-0.40%
2024/02/05	0	0.00	2	10.98	10.95	-2	754	-0.27%
2024/02/02	5	10.90	7	10.95	10.95	-2	754	-0.27%
2024/01/29	0	0.00	0	10.80	10.80	0	759	0.00%
2024/01/23	0	0.00	2	10.78	11.00	-2	763	-0.26%
2024/01/15	3	11.13	21	11.15	11.20	-18	762	-2.36%
2024/01/12	3	11.15	3	11.20	11.20	0	765	0.00%
2024/01/10	5	11.25	5	11.15	11.15	0	772	0.00%
2024/01/09	5	11.35	5	11.25	11.25	0	804	0.00%
2024/01/08	10	11.33	12	11.35	11.30	-2	818	-0.24%
2024/01/03	15	11.53	0	0.00	11.30	15	837	1.79%
2023/12/29	10	11.40	10	11.35	11.35	0	849	0.00%
2023/12/28	20	11.38	20	11.29	11.35	0	867	0.00%
2023/12/27	7	11.54	6	11.40	11.45	1	900	0.11%
2023/12/26	20	11.55	20	11.60	11.60	0	989	0.00%
2023/12/25	20	11.78	20	11.60	11.60	0	1,112	0.00%
2023/12/22	0	0.00	5	12.25	11.90	-5	1,154	-0.43%
2023/12/21	0	0.00	3	12.05	12.00	-3	1,183	-0.25%
2023/12/20	11	11.95	10	11.88	11.85	1	1,257	0.08%
2023/12/19	10	12.35	14	12.13	12.25	-4	1,239	-0.32%
2023/12/18	30	12.47	30	12.20	12.35	0	1,223	0.00%
2023/12/15	20	12.19	20	12.45	12.45	0	1,199	0.00%
2023/12/14	21	12.25	22	12.33	12.25	-1	1,175	-0.09%
2023/12/13	22	12.82	20	12.43	12.40	2	1,147	0.17%
2023/12/12	21	12.03	22	12.37	13.10	-1	1,061	-0.09%
2023/12/07	3	11.30	3	11.15	11.20	0	860	0.00%
2023/11/29	10	11.25	11	11.13	11.20	-1	843	-0.12%
2023/11/27	15	11.37	16	11.20	11.15	-1	842	-0.12%
2023/11/24	0	0.00	1	11.40	11.50	-1	839	-0.12%
2023/11/22	20	11.13	23	11.09	11.20	-3	822	-0.36%
2023/11/17	6	11.56	5	11.31	11.30	1	807	0.12%
2023/11/15	13	10.65	11	11.25	11.15	2	754	0.27%
2023/11/14	10	10.70	13	10.55	10.55	-3	736	-0.41%
2023/11/13	20	10.64	20	10.51	10.55	0	732	0.00%
2023/11/08	1	10.75	2	10.78	10.80	-1	729	-0.14%
2023/11/06	20	10.78	20	10.75	10.75	0	741	0.00%
2023/11/02	10	10.75	10	10.65	10.65	0	746	0.00%
2023/11/01	1	10.75	0	0.00	10.70	1	742	0.13%
2023/10/25	20	11.05	20	11.05	11.05	0	753	0.00%
2023/10/24	0	0.00	1	11.15	11.05	-1	753	-0.13%
2023/10/19	9	11.00	9	11.15	11.15	0	782	0.00%
2023/10/18	20	11.40	20	11.20	11.20	0	783	0.00%
2023/10/17	46	11.76	0	0.00	11.70	46	773	5.94%
2023/10/16	70	10.70	0	0.00	11.65	70	745	9.39%
2023/10/11	10	11.10	0	0.00	10.95	10	726	1.38%
2023/10/06	0	0.00	1	11.50	11.35	-1	724	-0.14%
2023/10/05	7	11.60	0	0.00	11.50	7	717	0.98%
2023/10/04	83	11.69	1	11.05	11.70	82	711	11.52%
2023/10/03	70	11.52	10	11.73	11.35	60	693	8.65%
2023/10/02	12	12.00	20	11.95	11.90	-8	662	-1.21%
2023/09/28	20	11.45	110	11.88	12.05	-90	575	-15.63%	大賣/
2023/09/27	55	10.48	0	0.00	11.20	55	446	12.32%
2023/09/26	45	10.24	0	0.00	10.35	45	401	11.19%
2023/08/23	0	0.00	0.3	9.50	9.50	-0.3	866	-0.03%
2023/07/25	10	10.56	0	0.00	10.95	10	1,353	0.74%
2023/07/21	0.3	10.30	0	0.00	10.30	0.3	1,328	0.02%
2023/07/18	0	0.00	1	9.97	9.95	-1	1,315	-0.08%
2023/07/06	1	10.50	0	0.00	10.55	1	1,257	0.08%
2023/05/29	0	0.00	6	9.90	9.99	-6	677	-0.89%
2023/05/24	0	0.00	6	10.50	10.50	-6	612	-0.98%
2023/05/23	2	10.65	3	10.77	10.50	-1	583	-0.17%
2023/05/22	2	11.33	3	11.30	11.15	-1	526	-0.19%
2023/05/19	0	0.00	1	11.60	11.80	-1	440	-0.23%
2023/05/18	15	11.04	0	0.00	11.20	15	308	4.87%
2023/05/16	0	0.00	4	9.86	9.87	-4	135	-2.96%
2023/05/15	4	9.41	0	0.00	9.87	4	101	3.92%
2023/02/24	0	0.00	5	9.42	9.42	-5	55	-9.02%
2022/12/26	0	0.00	1	8.39	8.39	-1	25	-3.97%
2022/10/18	0	0.00	2	8.78	8.80	-2	38	-5.13%
2022/09/29	0	0.00	2	9.00	9.05	-2	38	-5.23%
2022/07/25	4	8.84	0	0.00	8.90	4	90	4.41%
2022/06/30	4	9.04	0	0.00	8.98	4	104	3.81%
2022/05/24	2	9.36	0	0.00	9.44	2	120	1.66%
2022/02/25	0	0.00	2	9.50	9.50	-2	123	-1.61%
2021/12/16	0	0.00	0	9.53	9.53	0	255	0.00%
2021/11/15	2	9.91	0	0.00	9.93	2	273	0.73%
2021/11/11	0	0.00	5	9.70	10.05	-5	245	-2.04%
2021/10/04	0	0.00	6	9.20	9.18	-6	148	-4.04%
2021/09/07	1	9.56	0	0.00	9.65	1	105	0.95%
2021/08/30	1	9.98	0	0.00	10.10	1	93	1.07%
2021/08/27	4	10.30	0	0.00	10.40	4	87	4.55%
2021/07/29	0	0.00	0.1	9.76	9.80	-0.1	70	-0.11%
2021/06/21	0	0.00	0	9.80	9.90	0	147	0.00%
2021/04/29	1	10.95	0	0.00	10.95	1	142	0.70%
2021/04/19	1	11.10	0	0.00	10.90	1	113	0.88%
2021/04/01	0	10.90	0	0.00	10.10	0	101	0.00%
2021/03/23	0	0.00	2	10.05	10.10	-2	101	-1.98%
2021/01/29	0	10.75	0	0.00	10.00	0	209	0.00%
2020/11/13	0	0.00	2	12.20	12.15	-2	518	-0.39%
2020/11/03	0	0.00	1	12.50	12.60	-1	430	-0.23%
2020/11/02	1	12.40	0	0.00	13.00	1	417	0.24%
2020/03/10	0	0.00	3	8.74	8.80	-3	85	-3.52%
2019/08/28	0	9.85	0	0.00	9.91	0	212	0.00%
2019/08/23	0	9.92	0	0.00	9.95	0	210	0.00%
2018/10/01	0	0.00	1	15.70	15.70	-1	630	-0.16%
2018/09/21	1	15.85	0	0.00	16.05	1	646	0.15%
2018/08/23	0	0.00	6	14.90	14.95	-6	1,228	-0.49%
2018/08/20	8	15.21	0	0.00	15.35	8	1,672	0.48%
2018/08/01	2	15.95	0	0.00	16.70	2	1,856	0.11%
2018/07/31	1	14.75	0	0.00	15.20	1	1,796	0.06%
2018/07/05	0	0.00	33	13.12	13.15	-33	1,720	-1.92%
2018/06/29	2	14.65	0	0.00	14.50	2	1,736	0.12%
2018/06/26	1	14.70	0	0.00	15.05	1	1,726	0.06%
2018/06/21	1	15.55	0	0.00	15.80	1	1,695	0.06%
2018/06/15	3	16.00	0	0.00	16.10	3	1,656	0.18%
2018/06/14	2	16.13	0	0.00	16.50	2	1,631	0.12%
2018/06/12	1	16.70	0	0.00	16.40	1	1,564	0.06%
2018/06/11	1	16.10	0	0.00	16.10	1	1,554	0.06%
2018/06/08	2	17.00	0	0.00	16.95	2	1,532	0.13%
2018/06/07	2	16.50	2	17.00	17.00	0	1,535	0.00%
2018/06/05	6	18.23	0	0.00	18.05	6	1,447	0.41%
2018/06/04	4	18.33	0	0.00	18.70	4	1,395	0.29%
2018/05/31	10	19.00	0	0.00	18.70	10	1,210	0.83%
2018/05/29	0	0.00	10	16.50	16.50	-10	957	-1.04%
2018/05/28	12	15.00	0	0.00	15.00	12	821	1.46%
2018/05/17	0	0.00	5	11.87	12.10	-5	305	-1.64%
2018/05/16	5	11.44	0	0.00	11.70	5	298	1.68%
2018/05/14	0	0.00	2	12.80	12.55	-2	273	-0.73%
2018/04/11	2	11.70	0	0.00	12.05	2	229	0.87%
2018/04/09	0	0.00	9	12.05	12.30	-9	195	-4.59%
2018/03/27	0	0.00	3	11.82	11.65	-3	151	-1.98%
2018/03/26	3	11.60	0	0.00	11.80	3	148	2.01%
2018/03/16	0	0.00	2	12.15	12.00	-2	104	-1.91%
2018/03/15	7	12.30	0	0.00	12.30	7	95	7.36%
2018/03/14	2	13.00	0	0.00	12.70	2	82	2.43%
2018/03/12	2	11.00	0	0.00	11.00	2	26	7.43%