佶優 (5452)-永豐金-埔里券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
22.90
漲跌
--
漲幅
0.00%
成交量
415張
產業
上櫃其他電子類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	24	23.40	22.90	-24	3,480	-0.69%
2024/05/02	0	0.00	13	22.87	23.10	-13	3,485	-0.37%
2024/04/25	20	23.05	0	0.00	23.10	20	3,585	0.56%
2024/04/24	13	23.30	0	0.00	23.10	13	3,587	0.36%
2024/04/22	2	22.63	0	0.00	22.65	2	3,590	0.06%
2024/04/17	0	24.10	0	0.00	24.00	0	3,577	0.00%
2024/04/16	11	23.99	0	0.00	23.55	11	3,582	0.31%
2024/04/15	4	24.95	0	0.00	24.80	4	3,581	0.11%
2024/04/09	3	25.15	21	24.60	25.10	-18	3,648	-0.49%
2024/04/08	0	0.00	5	24.70	24.60	-5	3,699	-0.14%
2024/04/02	2	25.20	0	0.00	24.95	2	3,770	0.05%
2024/04/01	2	25.45	0	0.00	25.25	2	3,761	0.05%
2024/03/29	3	25.30	0	0.00	25.00	3	3,739	0.08%
2024/03/26	10	26.65	0	0.00	25.90	10	3,719	0.27%
2024/03/25	6	26.18	0	0.00	26.15	6	3,684	0.16%
2024/03/21	0	25.50	0	0.00	26.00	0	3,778	0.00%
2024/03/20	12	25.68	3	25.68	25.50	9	3,762	0.24%
2024/03/19	10	26.55	0	0.00	26.50	10	3,750	0.27%
2024/03/08	0	0.00	43	26.20	25.85	-43	3,658	-1.18%
2024/03/07	33	29.71	0	0.00	27.15	33	3,619	0.91%
2024/03/06	6	28.23	11	28.30	29.15	-5	3,350	-0.15%
2024/03/05	0	0.00	72	26.66	26.50	-72	3,352	-2.15%
2024/03/04	1	27.30	0	0.00	27.30	1	3,282	0.03%
2024/03/01	17	27.44	11	28.16	27.25	6	3,205	0.19%
2024/02/29	120	28.22	111	29.11	27.05	9	3,018	0.30%	大買/大賣/
2024/02/27	2	29.85	0	0.00	29.85	2	2,317	0.09%
2024/02/26	20	25.50	0	0.00	27.15	20	2,277	0.88%
2024/02/23	6	25.68	1	26.00	24.70	5	2,101	0.24%
2024/02/22	10	24.90	0	0.00	24.30	10	2,091	0.48%
2024/02/21	0	0.00	5	24.45	24.65	-5	2,079	-0.24%
2024/02/20	20	24.33	0	0.00	24.35	20	2,075	0.96%
2024/02/19	0	0.00	30	24.47	24.60	-30	2,086	-1.44%
2024/02/16	20	24.90	0	0.00	24.50	20	2,114	0.95%
2024/02/15	46	23.85	0	0.00	23.80	46	2,166	2.12%
2024/01/19	2	22.20	0	0.00	22.25	2	2,041	0.10%
2023/12/29	2	24.70	7	24.56	24.50	-5	1,921	-0.26%
2023/12/07	0	0.00	1	25.70	25.10	-1	2,160	-0.05%
2023/12/05	0	0.00	1	24.35	24.35	-1	2,100	-0.05%
2023/12/04	1	25.30	0	0.00	25.20	1	2,094	0.05%
2023/12/01	5	26.00	5	25.45	26.00	0	2,046	0.00%
2023/11/30	12	25.65	13	26.13	26.05	-1	1,958	-0.05%
2023/11/29	1	24.20	1	24.15	24.15	0	1,734	0.00%
2023/11/28	5	24.00	0	0.00	24.00	5	1,789	0.28%
2023/11/27	1	24.40	0	0.00	24.20	1	1,836	0.05%
2023/11/21	0	0.00	1	24.00	23.90	-1	1,863	-0.05%
2023/11/14	7	24.00	1	24.15	24.10	6	2,119	0.28%
2023/10/06	0	0.00	3	24.60	24.60	-3	4,081	-0.07%
2023/10/02	0	0.00	1	25.20	25.00	-1	3,970	-0.03%
2023/09/28	2	24.48	1	24.35	24.75	1	3,860	0.03%
2023/09/26	1	23.25	1	22.55	23.40	0	3,733	0.00%
2023/09/22	1	20.80	0	0.00	20.90	1	3,724	0.03%
2023/09/08	1	23.10	0	0.00	22.90	1	3,879	0.03%
2023/09/06	2	23.80	0	0.00	23.80	2	3,848	0.05%
2023/09/05	0	0.00	2	23.75	23.70	-2	3,839	-0.05%
2023/08/29	0	0.00	2	23.65	23.85	-2	3,695	-0.05%
2023/08/28	0	0.00	2	24.30	23.80	-2	3,680	-0.05%
2023/08/24	1	25.50	1	25.15	24.35	0	3,598	0.00%
2023/08/23	0	0.00	20	25.20	25.05	-20	3,527	-0.57%
2023/08/22	3	24.60	5	23.64	24.95	-2	3,402	-0.06%
2023/08/21	5	24.04	0	0.00	24.00	5	3,229	0.15%
2023/08/10	0	0.00	1	23.70	23.40	-1	3,030	-0.03%
2023/08/08	1	25.70	0	0.00	25.80	1	2,879	0.03%
2023/08/07	2	25.10	0	0.00	25.10	2	2,648	0.08%
2023/07/28	0	0.00	1	24.35	23.80	-1	2,379	-0.04%
2023/07/27	26	25.15	31	23.78	25.35	-5	2,272	-0.22%
2023/07/26	16	23.13	17	23.02	23.20	-1	1,977	-0.05%
2023/07/25	21	23.54	18	24.24	23.15	3	1,916	0.16%
2023/07/24	22	22.92	2	24.30	24.30	20	1,628	1.23%
2023/07/14	1	21.55	0	0.00	21.45	1	1,328	0.08%
2023/07/12	0	0.00	1	21.05	21.00	-1	1,470	-0.07%
2023/07/05	1	23.20	0	0.00	23.10	1	1,474	0.07%
2023/07/03	0	0.00	5	23.12	22.60	-5	1,462	-0.34%
2023/06/30	4	22.35	0	0.00	22.95	4	1,432	0.28%
2023/06/29	5	22.98	3	23.50	23.70	2	1,362	0.15%
2023/06/28	1	22.20	2	22.23	21.70	-1	1,181	-0.08%
2023/06/21	0	0.00	1	20.70	20.60	-1	1,149	-0.09%
2023/06/19	0	0.00	1	20.80	20.80	-1	1,185	-0.08%
2023/05/22	1	21.30	0	0.00	21.50	1	2,130	0.05%
2023/04/20	5	22.46	14.1	22.33	21.75	-9.1	1,644	-0.55%
2023/04/19	7	23.69	0	0.00	23.05	7	1,614	0.43%
2023/04/18	0.1	23.36	0	0.00	22.70	0.1	1,580	0.01%
2023/04/17	2	23.78	0	0.00	23.85	2	1,526	0.13%
2023/04/12	0	0.00	1	21.65	21.35	-1	1,360	-0.07%
2023/04/10	6	21.65	9	21.31	21.30	-3	1,337	-0.22%
2023/04/07	3	21.73	0	0.00	21.20	3	1,319	0.23%
2023/04/06	2	21.05	0	0.00	21.05	2	1,265	0.16%
2023/03/31	0	20.30	0	0.00	20.10	0	1,246	0.00%
2023/03/29	3	20.90	0	0.00	20.55	3	1,211	0.25%
2023/03/24	1	20.80	0	0.00	20.80	1	1,175	0.09%
2023/03/23	0	21.50	0	0.00	20.80	0	1,166	0.00%
2023/03/20	0	21.15	0	0.00	21.50	0	1,088	0.00%
2023/03/07	0	0.00	1	22.00	21.90	-1	827	-0.12%
2023/03/03	4	20.73	5	21.09	21.45	-1	709	-0.14%
2023/03/02	1	21.10	0	0.00	20.55	1	612	0.16%
2022/08/23	1	15.90	0	0.00	15.90	1	218	0.46%
2022/08/16	0	0.00	10	15.54	15.70	-10	265	-3.77%
2022/08/09	10	14.78	0	0.00	14.80	10	286	3.49%
2022/05/24	2	19.80	0	0.00	18.60	2	395	0.51%
2022/04/13	0	20.90	0	0.00	20.40	0	492	0.00%
2022/03/28	0	20.90	0	0.00	21.35	0	925	0.00%
2022/03/22	0	21.95	0	0.00	21.30	0	923	0.00%
2022/03/21	0	21.40	0	0.00	20.95	0	925	0.00%
2022/03/10	0	0.00	5	21.34	21.20	-5	1,016	-0.49%
2022/03/09	0	0.00	3	21.25	20.90	-3	1,016	-0.30%
2022/03/08	8	20.77	0	0.00	20.60	8	1,020	0.78%
2022/03/07	2	21.25	0	0.00	21.15	2	1,022	0.20%
2022/03/01	5	23.05	5	23.45	23.40	0	1,002	0.00%
2022/01/06	1	22.50	3	22.85	22.90	-2	1,073	-0.19%
2022/01/05	0	0.00	2	22.90	22.80	-2	1,067	-0.19%
2022/01/04	1	23.30	4	23.05	23.00	-3	1,063	-0.28%
2022/01/03	0	0.00	2	22.90	22.85	-2	1,060	-0.19%
2021/12/29	15	24.63	4	24.44	23.90	11	1,043	1.05%
2021/12/28	0	0.00	4	23.35	23.00	-4	914	-0.44%
2021/12/24	4	22.84	0	0.00	22.80	4	939	0.43%
2021/12/23	3	23.25	3	23.95	23.70	0	947	0.00%
2021/12/20	1	21.20	0	0.00	21.25	1	1,122	0.09%
2021/12/15	0	0.00	0	21.00	21.05	0	1,132	0.00%
2021/12/09	0	0.00	2	22.00	22.20	-2	1,094	-0.18%
2021/12/07	1	22.15	1	21.80	21.75	0	1,064	0.00%
2021/11/09	2	21.85	0	0.00	22.00	2	1,228	0.16%
2021/10/07	0	0.00	7	20.95	21.10	-7	1,985	-0.35%
2021/10/06	2	20.75	0	0.00	20.55	2	2,025	0.10%
2021/10/05	5	20.35	0	0.00	20.40	5	2,030	0.25%
2021/10/01	0	0.00	2	22.60	22.00	-2	2,047	-0.10%
2021/09/29	2	23.25	0	0.00	23.00	2	2,107	0.09%
2021/09/03	0	0.00	5	22.20	22.80	-5	2,343	-0.21%
2021/08/13	1	24.30	0	0.00	23.60	1	2,919	0.03%
2021/08/10	14	27.12	7	27.24	26.50	7	3,005	0.23%
2021/08/09	6	27.13	5	27.30	28.00	1	3,008	0.03%
2021/08/04	0	0.00	1	24.90	24.95	-1	2,682	-0.04%
2021/08/03	2	25.08	0	0.00	25.35	2	2,715	0.07%
2021/07/30	0	0.00	5	23.60	23.80	-5	2,692	-0.19%
2021/07/29	0	0.00	2	24.10	24.40	-2	2,721	-0.07%
2021/07/28	0	0.00	4	23.65	23.65	-4	2,757	-0.15%
2021/07/26	3	24.98	0	0.00	25.00	3	2,838	0.11%
2021/07/22	0	0.00	0.1	24.35	24.30	-0.1	2,902	0.00%
2021/07/16	0	0.00	2	25.98	25.60	-2	3,267	-0.06%
2021/07/12	5	26.25	0	0.00	26.00	5	3,395	0.15%
2021/07/08	0	0.00	1	26.60	27.10	-1	3,583	-0.03%
2021/07/07	1	28.15	0	0.00	26.65	1	3,715	0.03%
2021/07/01	15	28.53	9	29.37	27.55	6	4,141	0.14%
2021/06/29	4	26.01	0	0.00	26.15	4	4,008	0.10%
2021/06/25	1	27.25	0	0.00	27.00	1	4,016	0.02%
2021/06/21	3	27.30	0	26.80	26.80	3	4,121	0.07%
2021/06/18	1	28.90	2	29.45	28.75	-1	4,198	-0.02%
2021/06/17	2	29.00	0	0.00	29.00	2	4,288	0.05%
2021/06/16	1	28.45	2	29.05	28.45	-1	4,460	-0.02%
2021/06/15	2	29.05	0	0.00	28.90	2	4,673	0.04%
2021/06/11	1	29.35	4	29.59	29.05	-3	4,740	-0.06%
2021/06/10	3	29.10	0	0.00	29.00	3	4,932	0.06%
2021/06/08	0	0.00	0.2	28.80	28.55	-0.2	5,304	0.00%
2021/06/07	0	0.00	1	28.70	28.55	-1	5,364	-0.02%
2021/06/04	1	29.05	0	0.00	28.80	1	5,408	0.02%
2021/06/03	1	29.80	0	0.00	29.85	1	5,522	0.02%
2021/06/02	6	30.79	11	30.63	28.85	-5	5,586	-0.09%
2021/05/31	1	25.70	2	26.53	27.25	-1	5,670	-0.02%
2021/05/28	2	25.08	0	0.00	24.80	2	5,667	0.04%
2021/05/27	4	24.81	6	25.05	24.75	-2	5,726	-0.03%
2021/05/26	1	25.05	1	24.95	25.60	0	5,821	0.00%
2021/05/19	2	22.65	5	22.43	23.35	-3	5,767	-0.05%
2021/05/17	3	19.40	3	19.80	19.35	0	5,699	0.00%
2021/05/13	3	20.17	3	20.85	21.50	0	5,633	0.00%
2021/05/12	2	22.60	2	23.70	22.35	0	5,542	0.00%
2021/05/11	1	24.85	0	0.00	24.80	1	5,479	0.02%
2021/05/10	0	0.00	2	27.80	27.55	-2	5,438	-0.04%
2021/05/07	0	0.00	2	27.98	28.35	-2	5,415	-0.04%
2021/05/04	3	27.03	2	26.10	26.50	1	5,335	0.02%
2021/05/03	5	29.47	4	28.64	28.90	1	5,364	0.02%
2021/04/29	3	30.03	0	0.00	29.60	3	5,320	0.06%
2021/04/27	2	30.50	5	30.83	30.70	-3	5,281	-0.06%
2021/04/26	13	33.06	9	33.42	31.65	4	5,250	0.08%
2021/04/23	4	30.74	2	31.75	31.75	2	5,131	0.04%
2021/04/22	2	29.10	19	29.32	28.90	-17	5,070	-0.34%
2021/04/21	0	0.00	2	32.05	31.80	-2	4,989	-0.04%
2021/04/20	1	31.30	1	32.45	32.35	0	5,026	0.00%
2021/04/19	2	32.40	1	32.30	32.50	1	4,999	0.02%
2021/04/16	2	35.50	6	34.19	33.35	-4	4,983	-0.08%
2021/04/15	5	33.31	10	32.95	34.30	-5	4,987	-0.10%
2021/04/14	12	32.42	13	32.91	32.20	-1	4,973	-0.02%
2021/04/13	36	33.88	22	34.35	33.10	14	4,843	0.29%
2021/04/12	3	37.17	21	36.61	35.50	-18	4,698	-0.38%
2021/04/09	24	37.10	24	37.46	39.30	0	4,562	0.00%
2021/04/08	1	35.80	0	0.00	35.80	1	4,256	0.02%
2021/04/07	1	34.50	0	0.00	34.90	1	4,202	0.02%
2021/04/06	2	31.80	0	0.00	31.75	2	4,166	0.05%
2021/04/01	5	29.70	0	0.00	29.65	5	4,136	0.12%
2021/03/30	0	0.00	2	27.75	28.50	-2	4,102	-0.05%
2021/03/29	2	26.90	0	0.00	27.40	2	4,088	0.05%
2021/03/25	0	0.00	2	27.20	27.20	-2	4,050	-0.05%
2021/03/24	2	25.50	0	0.00	24.75	2	4,012	0.05%
2021/03/23	5	30.41	18	28.94	27.50	-13	3,937	-0.33%
2021/03/22	6.3	29.97	2	30.13	30.55	4.3	3,816	0.11%
2021/03/19	4	26.80	17	25.76	27.80	-13	3,703	-0.35%
2021/03/18	2	25.20	2	25.30	25.30	0	3,526	0.00%
2021/03/17	0	0.00	5	23.00	23.00	-5	3,362	-0.15%
2021/03/16	2	20.73	1	20.00	20.95	1	3,306	0.03%
2021/03/15	13	18.54	6	17.93	19.05	7	3,087	0.23%
2021/03/12	8	17.43	1	17.35	17.40	7	2,923	0.24%
2021/03/11	4	15.99	0	0.00	16.60	4	2,693	0.15%
2021/03/10	3	15.82	2	15.90	15.75	1	2,642	0.04%
2021/03/09	4	15.86	1	16.30	16.30	3	2,573	0.12%
2021/03/08	4	15.45	3	15.15	15.60	1	2,425	0.04%
2021/03/05	0	0.00	1	15.15	14.80	-1	2,309	-0.04%
2021/03/02	3	14.32	3	14.30	13.90	0	2,106	0.00%
2021/02/26	5	14.05	0	0.00	13.80	5	2,027	0.25%
2021/02/25	6	13.57	3	13.60	13.60	3	1,902	0.16%
2021/02/22	2	12.35	0	0.00	12.30	2	1,798	0.11%
2021/01/28	1	10.90	0	0.00	10.90	1	2,141	0.05%
2021/01/22	0	0.00	2	11.15	11.45	-2	2,027	-0.10%
2021/01/21	2	11.00	0	0.00	11.50	2	2,019	0.10%
2021/01/19	4	11.66	1	11.90	11.65	3	1,973	0.15%
2021/01/18	0	0.00	6	11.55	11.75	-6	1,943	-0.31%
2021/01/15	5	12.00	2	12.50	12.00	3	1,922	0.16%
2021/01/14	3	12.30	0	0.00	12.35	3	1,879	0.16%
2021/01/13	1	12.30	2	11.93	12.10	-1	1,840	-0.05%
2021/01/11	1	11.50	0	0.00	11.95	1	1,757	0.06%
2020/12/14	1	11.75	0	0.00	11.75	1	1,440	0.07%
2020/12/11	2	12.28	0	0.00	11.75	2	1,434	0.14%
2020/12/10	2	11.75	2	11.80	12.15	0	1,353	0.00%
2020/12/09	2	11.48	0	0.00	11.90	2	1,330	0.15%
2020/12/04	3	11.75	2	11.68	11.75	1	1,336	0.07%
2020/12/03	0	0.00	2	11.50	11.15	-2	1,362	-0.15%
2020/11/18	2	11.08	0	0.00	11.10	2	1,317	0.15%
2020/11/16	2	11.15	3	11.08	10.80	-1	1,286	-0.08%
2020/11/06	2	9.35	0	0.00	9.35	2	1,216	0.16%
2020/09/22	0	0.00	10	9.15	9.16	-10	1,292	-0.77%
2020/09/09	0	0.00	2	9.55	9.93	-2	1,181	-0.17%
2020/09/07	8	9.81	6	9.91	9.87	2	1,105	0.18%
2020/08/25	10	8.88	0	0.00	8.85	10	866	1.15%
2020/08/20	0	0.00	21	8.57	8.61	-21	819	-2.56%
2020/08/19	31	9.36	10	9.46	9.48	21	759	2.77%
2020/08/13	0	0.00	2	8.76	8.76	-2	564	-0.35%
2020/08/12	1	7.98	0	0.00	7.97	1	481	0.21%
2020/08/11	1	8.09	0	0.00	8.17	1	465	0.21%
2020/08/07	0	0.00	20	6.91	7.08	-20	352	-5.68%
2020/08/03	2	6.88	0	0.00	6.85	2	341	0.58%
2020/02/27	0	0.00	10	6.54	6.48	-10	145	-6.85%
2020/02/20	10	6.61	0	0.00	6.63	10	145	6.87%
2019/09/20	0	0.00	2	7.33	7.35	-2	352	-0.57%
2019/09/19	2	7.25	0	0.00	7.14	2	343	0.58%
2019/08/19	5	7.15	5	7.18	7.26	0	279	0.00%
2019/06/25	0	0.00	5	6.92	6.92	-5	347	-1.44%
2019/06/24	5	7.05	0	0.00	7.05	5	358	1.40%
2019/06/03	0	0.00	2	6.91	6.95	-2	355	-0.56%
2019/03/29	4	7.27	4	7.17	7.15	0	194	0.00%
2018/07/16	0	0.00	4	8.01	8.04	-4	167	-2.38%
2018/07/13	0	0.00	1	7.83	7.82	-1	159	-0.63%
2018/06/21	0	0.00	2	8.02	8.00	-2	165	-1.21%
2018/06/15	2	8.15	0	0.00	8.20	2	170	1.18%
2018/06/13	2	8.21	0	0.00	8.17	2	168	1.19%
2018/06/12	1	8.19	0	0.00	8.33	1	163	0.61%
2018/04/02	0	0.00	55	8.77	8.70	-55	274	-20.02%
2018/03/30	2	8.93	0	0.00	8.90	2	271	0.74%
2018/03/23	1	9.00	0	0.00	9.05	1	279	0.36%
2018/02/02	0	0.00	50	9.35	9.35	-50	307	-16.28%
2018/02/01	0	0.00	25	9.40	9.37	-25	313	-7.98%
2018/01/31	1	9.33	10	9.38	9.38	-9	317	-2.83%
2018/01/30	0	0.00	59	9.82	9.31	-59	316	-18.67%
2018/01/29	0	0.00	26	9.28	9.50	-26	264	-9.84%
2018/01/26	0	0.00	3	9.28	9.23	-3	256	-1.17%
2018/01/25	0	0.00	13	9.27	9.27	-13	259	-5.01%
2018/01/23	0	0.00	25	9.25	9.24	-25	267	-9.35%
2018/01/22	0	0.00	11	9.32	9.27	-11	273	-4.02%
2018/01/10	1	9.43	0	0.00	9.37	1	370	0.27%
2018/01/09	2	9.50	16	9.45	9.45	-14	376	-3.72%
2018/01/08	0	0.00	85	9.48	9.45	-85	388	-21.89%
2018/01/05	1	9.46	68	9.45	9.52	-67	390	-17.14%
2018/01/04	1	9.48	0	0.00	9.51	1	396	0.25%