德昌 (5511)-永豐金-埔里券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
71.3
漲跌
▼0.2
漲幅
-0.28%
成交量
409張
產業
上櫃營建類股▲0.30%
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1.2	71.25	0	0.00	71.50	1.2	1,460	0.08%
2024/05/10	3	72.63	0	0.00	72.80	3	1,445	0.21%
2024/05/09	1	73.10	0	0.00	73.00	1	1,440	0.07%
2024/05/07	2	72.30	0	0.00	73.00	2	1,425	0.14%
2024/05/06	1	74.20	0	0.00	73.80	1	1,401	0.07%
2024/04/30	2	76.90	9	76.81	76.50	-7	1,304	-0.54%
2024/04/29	9	77.61	4	77.55	77.00	5	1,276	0.39%
2024/04/26	2	76.30	9	76.06	76.00	-7	1,238	-0.57%
2024/04/25	8	77.05	0	0.00	76.50	8	1,206	0.66%
2024/04/24	3	74.10	5	75.76	78.10	-2	1,096	-0.18%
2024/04/23	1.1	71.95	0	0.00	72.10	1.1	968	0.11%
2024/04/22	1	72.50	3	73.90	72.60	-2	957	-0.21%
2024/04/19	1.2	72.64	0	0.00	72.70	1.2	906	0.13%
2024/04/18	1	73.80	3.1	74.87	73.70	-2.1	869	-0.24%
2024/04/17	0	0.00	7	71.73	72.60	-7	829	-0.84%
2024/04/16	0	0.00	3	70.10	71.00	-3	792	-0.38%
2024/04/15	1	68.10	24	67.86	70.30	-23	762	-3.02%
2024/04/12	1	67.80	4	67.45	67.40	-3	681	-0.44%
2024/04/11	0	0.00	4	68.10	68.10	-4	660	-0.61%
2024/04/02	0.1	72.20	0	0.00	71.70	0.1	605	0.02%
2024/03/25	1	73.00	0	0.00	72.90	1	590	0.17%
2024/03/19	0	0.00	11	72.80	72.70	-11	600	-1.83%
2024/03/14	1	73.90	0	0.00	73.70	1	573	0.17%
2024/03/13	0	0.00	0.3	75.00	74.00	-0.3	562	-0.04%
2024/03/12	0	0.00	2	79.20	79.00	-2	497	-0.40%
2024/03/11	0.3	78.60	0.6	78.20	78.70	-0.4	486	-0.07%
2024/03/08	0	0.00	1	77.50	76.50	-1	466	-0.21%
2024/03/05	0	0.00	2	77.50	77.30	-2	429	-0.47%
2024/03/01	0.1	77.50	12	76.60	76.60	-11.9	404	-2.95%
2024/02/29	0.5	76.00	0	0.00	76.60	0.5	375	0.13%
2024/02/27	13	73.98	2	75.10	76.00	11	348	3.16%
2024/02/15	0	0.00	10	69.80	69.60	-10	284	-3.52%
2024/02/01	0	0.00	4	70.00	69.90	-4	289	-1.38%
2024/01/26	4	71.10	0	0.00	71.00	4	293	1.36%
2024/01/25	0	0.00	10	69.90	70.40	-10	290	-3.44%
2024/01/17	0	0.00	21	70.30	69.50	-21	296	-7.09%
2024/01/11	0	0.00	1	71.50	71.50	-1	291	-0.34%
2024/01/02	1	73.90	0	0.00	74.40	1	322	0.31%
2023/12/26	1	72.20	2	72.50	71.80	-1	306	-0.33%
2023/12/25	2	71.65	0	0.00	71.70	2	304	0.66%
2023/12/22	0	0.00	5	71.50	71.70	-5	302	-1.65%
2023/12/21	0	0.00	7	71.93	71.90	-7	302	-2.32%
2023/12/13	0	0.00	3	70.50	70.70	-3	252	-1.19%
2023/12/12	0	0.00	3	70.50	70.30	-3	251	-1.19%
2023/12/11	0	0.00	2	70.50	70.30	-2	253	-0.79%
2023/12/08	2	72.70	0	0.00	72.40	2	245	0.81%
2023/12/04	3	72.10	0	0.00	72.60	3	250	1.20%
2023/12/01	5	71.00	0	0.00	71.00	5	248	2.01%
2023/11/20	2	71.30	0	0.00	71.20	2	268	0.74%
2023/10/20	4	63.00	0	0.00	63.40	4	474	0.84%
2023/10/19	0	0.00	2	66.00	65.30	-2	504	-0.40%
2023/10/18	5	65.96	0	0.00	65.90	5	546	0.91%
2023/09/22	1	70.70	0	0.00	70.80	1	655	0.15%
2023/08/25	1	71.40	0	0.00	70.90	1	1,180	0.08%
2023/08/24	0	0.00	1	71.20	71.00	-1	1,191	-0.08%
2023/08/23	2	72.45	0	0.00	71.40	2	1,199	0.17%
2023/08/15	5	75.42	1	75.26	74.60	4	1,341	0.30%
2023/08/14	3	73.80	1	73.30	73.20	2	1,389	0.14%
2023/08/11	3	78.23	0	0.00	76.00	3	1,516	0.20%
2023/08/07	0	0.00	5	80.90	81.20	-5	1,647	-0.30%
2023/08/04	9	81.64	0	0.00	81.00	9	1,669	0.54%
2023/07/27	10	82.20	20	81.10	82.10	-10	1,684	-0.59%
2023/07/24	6	81.23	4	80.40	81.90	2	1,660	0.12%
2023/07/21	6	77.98	3	76.57	78.50	3	1,622	0.18%
2023/07/20	2	74.10	1.1	71.39	74.60	0.9	1,578	0.06%
2023/07/18	2	70.20	0	0.00	69.90	2	1,556	0.13%
2023/07/17	0	0.00	1	71.30	70.70	-1	1,549	-0.06%
2023/07/14	2	71.50	1	71.90	71.50	1	1,542	0.06%
2023/07/13	0	0.00	5	71.90	71.50	-5	1,537	-0.33%
2023/07/12	0	0.00	5	72.40	72.30	-5	1,532	-0.33%
2023/07/11	11	72.56	0	0.00	73.40	11	1,510	0.73%
2023/07/10	6	69.17	0	0.00	69.50	6	1,497	0.40%
2023/07/07	5	70.40	0	0.00	70.30	5	1,488	0.34%
2023/07/03	1	73.00	2	72.70	74.10	-1	1,448	-0.07%
2023/06/29	2	71.70	0	0.00	71.00	2	1,420	0.14%
2023/06/28	0	0.00	2	71.90	71.50	-2	1,413	-0.14%
2023/06/26	2	70.70	1	69.90	70.10	1	1,399	0.07%
2023/06/21	11	70.83	13	70.70	70.80	-2	1,389	-0.14%
2023/06/16	5	69.20	0	0.00	69.10	5	1,348	0.37%
2023/06/14	4	69.51	0	0.00	69.50	4	1,315	0.31%
2023/06/13	4	70.53	0	0.00	70.50	4	1,277	0.31%
2023/06/12	14	72.49	15	72.00	71.70	-1	1,240	-0.08%
2023/06/09	6	69.85	7	71.17	71.60	-1	1,189	-0.08%
2023/06/08	2	70.50	0	0.00	70.00	2	1,160	0.17%
2023/06/07	12	68.60	5	68.38	70.20	7	1,114	0.63%
2023/06/06	13	63.49	3	63.20	64.50	10	1,053	0.95%
2023/06/05	12	62.88	1	62.50	63.10	11	1,003	1.10%
2023/06/02	10	57.91	0	0.00	57.90	10	942	1.06%
2023/06/01	5	56.22	0	0.00	56.20	5	916	0.55%
2023/05/31	7	54.61	0	0.00	56.20	7	888	0.79%
2023/05/30	4	53.55	0	0.00	53.50	4	845	0.47%
2023/05/26	4	52.88	6	52.48	52.10	-2	814	-0.25%
2023/05/25	1	54.20	0	0.00	54.10	1	774	0.13%
2023/05/24	10	54.35	1	54.30	54.30	9	761	1.18%
2023/05/23	4	54.53	0	0.00	55.00	4	729	0.55%
2023/05/22	3	52.73	2	53.00	53.00	1	680	0.15%
2023/05/18	0	0.00	1	53.30	53.30	-1	628	-0.16%
2023/05/17	2	51.85	3	51.47	53.40	-1	569	-0.18%
2023/05/16	1	49.85	0	0.00	49.60	1	426	0.23%
2023/05/15	10	50.54	1	49.05	49.15	9	398	2.26%
2023/04/13	0	0.00	1	34.80	35.00	-1	55	-1.80%
2023/03/13	1	31.25	0	0.00	31.50	1	30	3.25%
2022/08/26	1	29.95	0	0.00	30.05	1	26	3.73%
2022/08/24	0.1	30.20	0	0.00	29.95	0.1	26	0.38%
2022/06/27	2	30.55	0	0.00	30.50	2	30	6.58%
2021/03/16	0	0.00	5	30.55	30.70	-5	60	-8.33%
2020/09/14	0	0.00	2	30.30	30.55	-2	206	-0.97%
2020/09/07	2	31.85	0	0.00	31.40	2	202	0.99%
2020/09/01	4	32.13	4	32.05	31.55	0	177	0.00%
2020/07/29	0	0.00	1	28.20	28.20	-1	143	-0.70%
2020/07/09	1	31.20	0	0.00	31.35	1	99	1.01%
2020/06/09	5	30.55	0	0.00	30.35	5	85	5.87%
2019/11/27	0	0.00	6	30.60	30.80	-6	220	-2.72%
2019/11/13	1	30.35	0	0.00	30.40	1	211	0.47%
2019/11/12	2	29.25	0	0.00	30.40	2	214	0.93%
2019/11/06	3	30.60	0	0.00	30.20	3	210	1.42%
2019/07/16	1	28.65	0	0.00	28.75	1	223	0.45%
2019/07/15	1	30.65	0	0.00	30.75	1	215	0.46%
2019/07/08	1	30.80	0	0.00	30.80	1	216	0.46%
2019/04/26	0	0.00	1	28.60	28.75	-1	350	-0.29%
2019/04/22	1	28.30	0	0.00	28.35	1	376	0.27%
2018/11/13	2	21.50	2	21.35	22.05	0	91	0.00%