• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)
可現股當沖
  • 股價
    43.90
  • 漲跌
    ▼0.20
  • 漲幅
    -0.45%
  • 成交量
    201張
  • 產業
    上市 航運類股

  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠雄港 (5607)籌碼相關－永豐金-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里 券商分點個股進出

永豐金-埔里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/110.342.9000.0042.800.34280.07%
2025/02/070.243.0000.0042.700.24290.05%
2025/02/062.142.6600.0043.102.14240.48%
2025/02/030.142.7000.0042.400.14280.02%
2025/01/1700.000.141.8541.60-0.1461-0.01%
2025/01/16241.9000.0041.5024650.43%
2025/01/0600.00142.7542.70-1465-0.21%
2025/01/03142.8000.0042.7014670.21%
2024/12/310.142.1500.0042.450.14580.01%
2024/12/26043.5000.0043.2503830.01%
2024/12/1800.000.443.9043.45-0.4369-0.12%
2024/12/1600.001.644.0643.80-1.6370-0.43%
2024/12/11046.0000.0045.7503680.01%
2024/12/040.145.2000.0045.450.13310.03%
2024/12/030.144.1000.0045.300.13380.03%
2024/11/2500.001044.7844.90-10344-2.90%
2024/11/140.143.4000.0042.500.13550.03%
2024/11/12143.5000.0043.5013510.28%
2024/11/08144.4500.0044.3013630.26%
2024/11/07244.0500.0044.6523730.54%
2024/11/0600.008.144.1044.00-8.1403-2.01%
2024/11/05243.901443.8843.95-12412-2.91%
2024/11/0400.001044.0043.80-10434-2.30%
2024/10/284144.0000.0044.10414888.39%
2024/10/2300.000.345.3345.15-0.3503-0.06%
2024/10/2200.007.245.5345.45-7.2524-1.37%
2024/10/210.145.8000.0045.800.15480.02%
2024/10/180.145.9000.0045.800.15750.02%
2024/10/16245.0500.0045.0526110.33%
2024/10/15145.5500.0045.6016210.16%
2024/10/14245.6500.0045.7026340.32%
2024/10/110.446.2700.0045.800.46480.06%
2024/10/070.146.8500.0046.900.17480.01%
2024/10/04147.1000.0046.7017970.13%
2024/09/27047.1500.0047.2008270.00%
2024/09/13046.7000.0046.3508950.00%
2024/09/050.146.5000.0045.950.19320.01%
2024/09/0400.001046.6046.50-10973-1.03%
2024/09/030.148.4500.0048.450.19760.01%
2024/09/020.248.7000.0048.450.29800.02%
2024/08/190.149.2000.0048.900.11,0100.01%
2024/08/1610.149.6000.0049.2510.11,0111.00%
2024/08/140.649.5500.0048.900.61,0160.05%
2024/08/13149.0500.0049.0511,0170.10%
2024/08/080.148.6500.0047.000.11,0120.00%
2024/08/07050.7000.0050.6009950.00%
2024/08/05048.2500.0047.4001,0090.00%
2024/07/260.155.20354.7054.70-2.91,012-0.29%
2024/07/22060.20259.9060.30-21,007-0.20%
2024/07/190.161.68061.4060.800.19910.01%
2024/07/180.161.9500.0062.200.19720.01%
2024/07/1600.00061.0061.0009740.00%
2024/07/1000.00161.5061.70-1980-0.10%
2024/07/0900.006.162.0861.40-6.1983-0.62%
2024/07/0800.002761.1961.20-27930-2.90%
2024/07/04158.7000.0059.0018840.11%
2024/07/0200.00258.4058.40-2877-0.23%
2024/06/28258.2000.0058.4028740.23%
2024/06/25756.70257.0057.0058350.60%
2024/06/20256.80257.1057.0008450.00%
2024/06/1900.00557.0056.80-5846-0.59%
2024/06/1700.00256.9056.90-2846-0.24%
2024/06/12256.1000.0056.2028590.23%
2024/06/11458.1500.0056.7048860.45%
2024/06/07256.60257.1056.8009220.00%
2024/06/0600.001255.6656.30-12918-1.31%
2024/06/05156.1000.0055.9019250.11%
2024/06/0400.00555.7655.80-5945-0.53%
2024/05/312.155.56255.9055.300.19990.01%
2024/05/2400.001655.1055.10-161,109-1.44%
2024/05/21055.8000.0055.6001,2280.00%
2024/05/200.156.7000.0055.800.11,2470.00%
2024/05/161956.0000.0055.70191,3461.41%
2024/05/15355.970.256.1055.702.81,3880.20%
2024/05/142956.70357.0056.30261,3961.86%
2024/05/09155.7000.0055.7011,3830.07%
2024/05/0800.002057.7057.60-201,351-1.48%
2024/05/03259.4000.0058.8021,3250.15%
2024/05/02160.10159.2060.1001,3040.00%
2024/04/30158.2000.0058.1011,2770.08%
2024/04/251157.0600.0056.80111,2460.88%
2024/04/173755.5200.0055.60371,2023.08%
2024/04/0300.00156.2056.20-11,225-0.08%
2024/03/14157.0000.0057.0011,4390.07%
2024/03/130.258.3200.0059.000.21,4190.01%
2024/03/0500.00164.0064.40-11,441-0.07%
遠雄港緊搭空運大商機 跨境物流專倉投入營運Anue鉅亨－2024/07/16
...詳全文
遠雄港攜手東風 布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16
...詳全文
〈焦點股〉遠雄港配股息創22年來最多 穩步邁向填息Anue鉅亨－2023/07/24
...詳全文
遠雄港 相關文章