• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.40%
  • 成交量
    8,847張
  • 產業
    上市 金融類股

  • 1885人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－永豐金-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里 券商分點個股進出

永豐金-埔里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11125.2000.0025.1018,7990.01%
2024/12/10325.230.125.3025.202.98,8170.03%
2024/12/0900.00225.3025.30-28,801-0.02%
2024/12/06225.2500.0025.3528,8670.02%
2024/12/052.225.2600.0025.352.28,8770.03%
2024/12/04225.250.525.3025.401.58,9130.02%
2024/12/031.125.152.325.1625.30-1.29,125-0.01%
2024/12/02224.953325.1025.15-319,044-0.34%
2024/11/29424.9000.0024.9048,9590.04%
2024/11/28125.0500.0025.1018,9830.01%
2024/11/26225.0800.0025.1028,8970.02%
2024/11/2500.00925.1025.15-98,874-0.10%
2024/11/210.125.1000.0025.050.18,6470.00%
2024/11/1900.0072.225.3625.45-72.28,616-0.84%
2024/11/180.125.15125.0525.05-0.98,548-0.01%
2024/11/1500.00125.2525.10-18,497-0.01%
2024/11/14725.0100.0025.1078,6790.08%
2024/11/131425.091025.0525.1048,6250.05%
2024/11/126.425.1400.0025.206.49,0130.07%
2024/11/11225.2800.0025.3529,1400.02%
2024/11/082.825.382.825.4525.3009,2920.00%
2024/11/07025.45125.3025.40-19,632-0.01%
2024/11/06025.45825.4025.30-89,768-0.08%
2024/11/040.325.2700.0025.350.310,0930.00%
2024/10/30225.25125.2525.20110,4670.01%
2024/10/29225.4000.0025.25210,5900.02%
2024/10/280.125.5000.0025.500.110,5100.00%
2024/10/251.225.500.125.5025.50110,5760.01%
2024/10/23625.5000.0025.50610,8330.06%
2024/10/2200.001025.7325.75-1010,842-0.09%
2024/10/210.525.800.225.8025.700.310,9530.00%
2024/10/1800.001725.8525.90-1711,070-0.15%
2024/10/1700.000.125.6125.70-0.111,1240.00%
2024/10/161325.440.125.5025.4012.911,1720.12%
2024/10/1500.001125.6025.55-1111,088-0.10%
2024/10/143.225.5000.0025.503.210,9970.03%
2024/10/11125.8000.0025.50111,1390.01%
2024/10/0919.225.4800.0025.4519.211,2380.17%
2024/10/087.325.6200.0025.557.311,2740.06%
2024/10/0700.001026.1026.10-1011,175-0.09%
2024/10/04325.6800.0025.75311,1830.03%
2024/10/010.725.901.225.8625.95-0.511,1120.00%
2024/09/270.326.0000.0026.050.311,4540.00%
2024/09/2600.00326.0226.00-311,456-0.03%
2024/09/2500.00225.9525.95-211,432-0.02%
2024/09/241.425.7600.0025.901.411,4130.01%
2024/09/2300.001.125.8025.85-1.111,464-0.01%
2024/09/2000.0013.325.8025.70-13.311,547-0.12%
2024/09/1900.00925.7525.65-911,469-0.08%
2024/09/181.725.690.325.7525.651.411,4870.01%
2024/09/1600.0012.625.6125.70-12.611,724-0.11%
2024/09/1300.000.925.7525.65-0.911,763-0.01%
2024/09/1200.0026.925.8025.80-26.911,944-0.22%
2024/09/111.125.2600.0025.251.111,8920.01%
2024/09/1000.000.625.5525.55-0.611,8480.00%
2024/09/090.725.2500.0025.500.711,8760.01%
2024/09/05825.3500.0025.40811,9300.07%
2024/09/0422.525.1900.0025.2022.512,0580.19%
2024/09/03225.7000.0025.60211,9630.02%
2024/09/02425.7500.0025.75412,0320.03%
2024/08/30225.7500.0025.90212,2220.02%
2024/08/29425.7000.0025.70412,2270.03%
2024/08/28625.7500.0025.80612,3470.05%
2024/08/2700.00225.8525.90-213,410-0.01%
2024/08/222.125.8000.0025.952.113,9570.02%
2024/08/211025.75025.9025.851014,0090.07%
2024/08/191.125.80125.8525.750.114,1560.00%
2024/08/1600.00425.9325.95-414,252-0.03%
2024/08/140.325.5800.0025.850.314,1790.00%
2024/08/131.126.5600.0026.451.113,7310.01%
2024/08/090.226.3500.0026.550.213,5160.00%
2024/08/0711.226.1900.0026.1511.213,1530.08%
2024/08/06525.705.226.0626.15-0.213,1220.00%
2024/08/053425.81725.6525.702712,9260.21%
2024/08/024.126.656.126.7826.95-212,560-0.02%
2024/08/0100.0016.727.0827.20-16.712,478-0.13%
2024/07/31126.852.526.7826.85-1.512,469-0.01%
2024/07/300.226.7000.0026.650.212,4910.00%
2024/07/2900.00526.8326.95-512,566-0.04%
2024/07/26526.40226.4826.55312,5240.02%
2024/07/2300.00226.6026.70-212,676-0.02%
2024/07/2200.00526.4526.40-512,665-0.04%
2024/07/19226.40526.4526.65-312,592-0.02%
2024/07/1800.00826.7126.80-812,493-0.06%
2024/07/17226.500.326.5526.551.712,3790.01%
2024/07/1500.0020.326.6026.60-20.312,693-0.16%
2024/07/121026.45426.5026.55612,7210.05%
2024/07/11026.3500.0026.45012,6840.00%
2024/07/102.126.3000.0026.302.112,8110.02%
2024/07/0900.001026.4026.40-1012,769-0.08%
2024/07/080.426.551026.4526.65-9.612,788-0.08%
2024/07/0400.00226.5526.55-212,726-0.02%
2024/07/03126.202.526.2126.40-1.512,606-0.01%
2024/07/02125.900.226.0025.800.812,3860.01%
2024/06/2800.000.126.1026.00-0.112,4100.00%
2024/06/2700.0014.125.9626.00-14.112,345-0.11%
2024/06/25126.105426.1626.25-5312,349-0.43%
2024/06/2400.001126.0026.10-1112,301-0.09%
2024/06/2100.004126.1026.00-4112,374-0.33%
2024/06/201.126.10526.1026.15-3.912,125-0.03%
2024/06/192.326.0710.626.0626.05-8.312,109-0.07%
2024/06/18425.98126.0526.15312,0140.02%
2024/06/1400.003225.8725.95-3212,254-0.26%
2024/06/130.525.85125.7525.75-0.512,2760.00%
2024/06/1200.002.225.8025.70-2.212,497-0.02%
2024/06/111.725.7300.0025.751.712,6570.01%
2024/06/071025.954.525.8725.855.512,5750.04%
2024/06/0629.125.6500.0025.6029.112,4600.23%
2024/06/054125.6600.0025.504112,4340.33%
2024/06/045.125.5900.0025.555.112,3370.04%
2024/06/03325.7100.0025.60312,1970.02%
2024/05/319.525.5600.0025.559.512,0610.08%
2024/05/307.525.8000.0025.707.511,0280.07%
2024/05/2929.226.0500.0025.9529.210,7260.27%
2024/05/2800.0021.626.1526.20-21.610,513-0.21%
2024/05/27226.1500.0026.15210,6200.02%
2024/05/241.226.280.626.4026.200.610,5920.01%
2024/05/2314.726.410.526.5026.4014.210,5120.14%
2024/05/22326.701.126.7026.601.910,4070.02%
2024/05/21226.800.426.8026.801.610,3290.02%
2024/05/200.626.75526.7626.90-4.410,227-0.04%
2024/05/1700.000.826.6626.60-0.810,092-0.01%
2024/05/1600.002.626.6026.70-2.610,072-0.03%
2024/05/150.526.4511.526.5026.40-119,983-0.11%
2024/05/14226.350.326.6026.351.710,0460.02%
2024/05/130.126.504026.6026.60-4010,053-0.40%
2024/05/100.726.551526.5726.60-14.39,970-0.14%
2024/05/0800.001026.6026.70-1010,013-0.10%
2024/05/0700.00226.6526.70-210,053-0.02%
2024/05/06226.7531.526.8026.70-29.59,999-0.30%
2024/05/030.526.4500.0026.400.59,8410.01%
2024/04/30226.20926.2026.20-79,644-0.07%
2024/04/2900.0012.325.9726.40-12.39,525-0.13%
2024/04/261125.90525.8725.8069,3340.06%
2024/04/2400.00126.1526.10-19,403-0.01%
2024/04/23126.151.126.2026.15-0.19,6440.00%
2024/04/2200.00626.1026.10-69,790-0.06%
2024/04/198.325.5600.0025.608.39,6990.09%
2024/04/18125.75125.9525.8509,4080.00%
2024/04/172.325.7600.0025.702.39,3600.02%
2024/04/1610.125.73225.8025.708.19,2810.09%
2024/04/150.126.151026.1526.10-9.99,019-0.11%
2024/04/1200.000.126.0526.05-0.18,9690.00%
2024/04/11226.13526.2526.10-38,859-0.03%
2024/04/1000.000.126.2526.20-0.18,7870.00%
2024/04/0900.001026.2826.25-108,791-0.11%
2024/04/03126.0000.0026.0018,7560.01%
2024/04/02126.25126.3026.3008,6720.00%
2024/04/010.226.25326.2526.30-2.88,691-0.03%
2024/03/293.526.21126.2526.202.58,6810.03%
2024/03/272.426.131.226.1126.101.28,4550.01%
2024/03/26126.201526.2226.15-148,461-0.17%
2024/03/250.226.001.725.9725.95-1.58,416-0.02%
2024/03/22125.852.126.0026.00-1.18,420-0.01%
2024/03/210.125.85225.9526.05-1.98,375-0.02%
2024/03/2014.625.730.125.8025.6514.58,5680.17%
2024/03/190.126.0000.0025.850.18,5190.00%
2024/03/180.526.10126.1026.05-0.58,436-0.01%
2024/03/151226.1000.0026.05128,4250.14%
2024/03/1400.002.426.2926.30-2.48,140-0.03%
2024/03/13325.82425.8025.85-17,891-0.01%
2024/03/1200.001.525.9225.85-1.57,764-0.02%
2024/03/11425.8500.0025.8547,6830.05%
2024/03/08125.6500.0025.8517,6150.01%
2024/03/07525.66325.7225.7027,5730.03%
2024/03/064.325.75025.8025.754.27,5490.06%
2024/03/055.125.6500.0025.605.18,1330.06%
2024/03/04225.733.425.7425.70-1.48,174-0.02%
2024/03/011.125.804625.8525.80-44.98,245-0.54%
2024/02/2900.000.125.8025.95-0.18,2900.00%
2024/02/27225.7000.0025.6528,0990.02%
2024/02/26025.75125.7525.75-18,061-0.01%
2024/02/22125.7500.0025.7518,2180.01%
2024/02/211525.8800.0025.85158,2110.18%
2024/02/19025.859.325.8125.85-9.38,367-0.11%
2024/02/162625.5400.0025.60268,5550.30%
2024/02/151425.71225.7525.55128,5260.14%
2024/02/05125.654.825.6225.60-3.78,386-0.04%
2024/02/02125.80125.7525.8508,3410.00%
2024/02/01425.751225.7925.85-88,344-0.10%
2024/01/3100.001.325.5025.45-1.38,243-0.02%
2024/01/30425.5900.0025.4048,1470.05%
2024/01/29125.750.225.8525.750.88,1510.01%
2024/01/261.125.696.225.7025.70-5.18,137-0.06%
2024/01/2325.225.3300.0025.3025.28,1480.31%
2024/01/2212.125.3100.0025.2512.18,2420.15%
2024/01/191525.3500.0025.30158,1720.18%
2024/01/184.425.280.125.3525.204.38,1740.05%
2024/01/1714.325.290.125.4025.1514.28,1420.17%
2024/01/164.725.572025.6525.50-15.47,886-0.19%
2024/01/150.126.10026.1026.000.17,7410.00%
2024/01/121.126.0100.0026.001.17,8780.01%
2024/01/110.326.2500.0026.100.37,9090.00%
2024/01/1012.226.25226.3526.2010.27,8810.13%
2024/01/09626.3800.0026.3567,8720.08%
2024/01/05326.4000.0026.5037,9180.04%
2024/01/0400.00526.4026.50-58,033-0.06%
2024/01/035.226.4000.0026.355.28,2580.06%
2023/12/280.826.5500.0026.850.88,4540.01%
2023/12/210.326.3000.0026.150.38,6310.00%
2023/12/190.326.551.126.5626.70-0.88,545-0.01%
2023/12/15226.9000.0026.7528,9330.02%
2023/12/1400.00526.8026.85-58,678-0.06%
2023/12/13526.45126.5026.5048,5340.05%
2023/12/12526.5500.0026.6558,7230.06%
2023/12/110.126.702.126.7026.65-28,741-0.02%
2023/12/080.526.7500.0026.750.58,7120.01%
2023/12/070.326.70126.7526.75-0.88,740-0.01%
2023/12/050.326.655.126.5526.65-4.98,825-0.05%
2023/12/0400.00126.7526.75-18,846-0.01%
2023/12/0100.00126.6526.55-18,894-0.01%
2023/11/290.326.7000.0026.700.38,2500.00%
2023/11/2800.00226.7526.75-28,147-0.02%
2023/11/221526.5700.0026.50158,2110.18%
2023/11/2100.006.226.7526.80-6.28,262-0.08%
2023/11/20126.4500.0026.4518,0850.01%
2023/11/172.526.47226.6026.450.58,0590.01%
2023/11/1600.004.226.4726.50-4.27,965-0.05%
2023/11/1500.005.326.3726.40-5.37,867-0.07%
2023/11/140.325.85525.8525.90-4.87,722-0.06%
2023/11/1300.001925.8025.80-197,802-0.24%
2023/11/09125.7500.0025.7017,9980.01%
2023/11/08125.758.325.7725.75-7.38,129-0.09%
2023/11/07125.7500.0025.7518,2120.01%
2023/11/060.125.80725.7525.85-6.98,325-0.08%
2023/11/020.225.5000.0025.500.28,7940.00%
2023/11/010.325.30225.1525.25-1.88,955-0.02%
2023/10/312.325.1200.0025.152.39,1560.03%
2023/10/3016.125.13225.1025.1014.19,3480.15%
2023/10/270.325.3500.0025.300.39,2930.00%
2023/10/26225.1500.0025.1029,4710.02%
2023/10/245.125.2500.0025.255.19,5050.05%
2023/10/23125.3000.0025.3019,6110.01%
2023/10/20225.3000.0025.5029,5640.02%
2023/10/19425.7000.0025.6549,4390.04%
2023/10/1600.000.426.1026.15-0.49,4560.00%
2023/10/13625.9700.0025.9569,4220.06%
2023/10/12126.0500.0026.2019,4760.01%
2023/10/11226.1300.0026.1029,4710.02%
2023/10/06225.6000.0025.6529,2570.02%
2023/10/050.325.450.125.3525.300.29,2870.00%
2023/10/049.525.2000.0025.109.59,2230.10%
2023/10/03325.4000.0025.5039,0840.03%
2023/10/029.825.6600.0025.659.89,1580.11%
2023/09/28825.6500.0025.6089,4510.08%
2023/09/271.225.5110.225.5025.50-99,468-0.10%
2023/09/2621.525.59425.7025.5517.59,4030.19%
2023/09/221425.7000.0025.70149,3710.15%
2023/09/2118.125.7500.0025.6518.19,3770.19%
2023/09/2010.226.1000.0026.1010.29,0300.11%
2023/09/19126.2000.0026.2019,0430.01%
2023/09/15226.480.226.4826.401.89,1330.02%
2023/09/1400.00026.4026.5508,9020.00%
2023/09/132026.250.426.3926.2519.68,8410.22%
2023/09/120.226.3000.0026.250.28,9940.00%
2023/09/110.626.1500.0026.150.68,9830.01%
2023/09/083.326.1000.0026.103.38,9080.04%
2023/09/079.526.10126.1526.158.58,9470.10%
2023/09/061.726.2400.0026.101.78,9510.02%
2023/09/04326.38226.3026.4018,8570.01%
2023/08/311.126.285.826.6526.25-4.78,909-0.05%
2023/08/2910.126.3500.0026.4510.18,7750.12%
2023/08/251.626.5300.0026.401.69,1180.02%
2023/08/2400.003.226.8026.70-3.29,136-0.04%
2023/08/23726.7200.0026.6079,1700.08%
2023/08/211.426.7000.0026.651.49,2190.02%
2023/08/18226.7000.0026.5529,2690.02%
2023/08/1716.426.3500.0026.3516.49,2480.18%
2023/08/1613.426.601026.5526.553.49,1780.04%
2023/08/1510.827.0200.0026.9010.89,1790.12%
2023/08/143.227.1400.0027.103.29,2170.03%
2023/08/11427.61427.9027.6009,3540.00%
2023/08/103.127.7100.0027.803.19,3690.03%
2023/08/098.527.772.127.7627.856.49,2970.07%
2023/08/080.229.4500.0029.350.29,0210.00%
2023/08/0700.00029.4029.4508,7300.00%
2023/08/0400.001.429.1629.15-1.48,553-0.02%
2023/08/025.328.9600.0029.005.38,3970.06%
2023/08/010.129.55429.5029.50-48,224-0.05%
2023/07/2600.00128.9528.95-18,114-0.01%
2023/07/2500.00828.4528.40-88,143-0.10%
2023/07/24128.3000.0028.2018,1630.01%
2023/07/2100.00828.5528.25-88,216-0.10%
2023/07/1900.00228.5028.35-28,329-0.02%
2023/07/18328.30228.4528.4518,3090.01%
2023/07/17228.40128.4028.4518,3070.01%
2023/07/1400.00128.1528.30-18,244-0.01%
2023/07/13128.15128.2028.0508,1510.00%
2023/07/12628.001328.0528.15-78,187-0.09%
2023/07/11128.0500.0028.0518,2150.01%
2023/07/1000.00027.9527.8508,2130.00%
2023/07/07227.45127.6027.6518,1550.01%
2023/07/064.227.90127.7027.703.28,0820.04%
2023/07/05128.10128.1528.1007,7670.00%
2023/07/04328.188.228.2028.20-5.27,711-0.07%
2023/07/030.528.200.128.2028.250.47,7590.01%
2023/06/301028.0000.0028.05107,8470.13%
2023/06/2700.001.528.1028.10-1.57,669-0.02%
2023/06/1900.001.328.0228.10-1.37,676-0.02%
2023/06/16128.0000.0028.0017,6930.01%
2023/06/150.128.201628.0528.10-167,587-0.21%
2023/06/127.128.18128.1028.106.18,0440.08%
2023/06/09128.3000.0028.3518,2070.01%
2023/06/080.628.35128.2528.40-0.48,3140.00%
2023/06/06028.201228.2328.25-128,486-0.14%
2023/06/0100.001128.0027.90-118,487-0.13%
2023/05/3100.00128.0027.95-18,471-0.01%
2023/05/29028.0000.0028.1008,2050.00%
2023/05/259.128.120.528.2028.008.68,3650.10%
2023/05/24028.1500.0028.3508,3950.00%
2023/05/2300.002.228.2228.20-2.28,328-0.03%
2023/05/220.128.20528.2228.20-58,335-0.06%
2023/05/19528.05628.1028.20-18,292-0.01%
2023/05/180.527.953.527.9928.05-38,200-0.04%
2023/05/1700.002.127.6427.90-2.18,109-0.03%
2023/05/15127.30127.2027.3007,8070.00%
2023/05/11027.30327.2527.30-37,806-0.04%
2023/05/10227.3000.0027.3527,7940.03%
2023/05/0800.00427.3027.30-47,891-0.05%
2023/05/050.527.202.427.1527.20-1.97,829-0.02%
2023/05/0400.001027.1527.15-107,850-0.13%
2023/05/0300.00227.1027.05-27,905-0.03%
2023/05/025.226.861126.8727.20-5.88,229-0.07%
2023/04/28126.7000.0026.7518,4660.01%
2023/04/2700.00126.6026.60-18,392-0.01%
2023/04/265.426.560.826.6026.604.68,4370.06%
2023/04/25926.67226.5726.5578,4420.08%
2023/04/240.526.350.626.4526.50-0.18,3830.00%
2023/04/201.926.3400.0026.401.98,6880.02%
2023/04/1720.126.507.626.4726.5512.49,0680.14%
2023/04/142.526.508.426.6326.60-5.99,059-0.07%
2023/04/1300.00726.4226.50-79,009-0.08%
2023/04/122226.36126.4526.40219,0220.23%
2023/04/1100.000.126.5026.45-0.19,1150.00%
2023/04/072.526.1300.0026.202.59,0840.03%
2023/03/3100.000.226.2526.10-0.29,0450.00%
2023/03/30126.1000.0026.1018,9060.01%
2023/03/29126.10326.2026.25-28,895-0.02%
2023/03/28426.1500.0026.2048,9270.04%
2023/03/27126.15126.1026.2008,9740.00%
2023/03/24225.9500.0026.1529,1260.02%
2023/03/230.326.101.126.0126.10-0.89,185-0.01%
2023/03/22125.8500.0025.9519,2910.01%
2023/03/211.225.46125.6025.400.29,3970.00%
2023/03/200.125.3000.0025.200.19,3810.00%
2023/03/17225.300.125.4525.351.99,3730.02%
2023/03/165.125.32125.4525.304.19,2660.04%
2023/03/156.625.74225.9525.604.69,2250.05%
2023/03/146.325.881.325.8325.8059,1550.05%
2023/03/13126.10326.1026.10-29,006-0.02%
2023/03/101.526.27026.3026.151.58,9390.02%
2023/03/09426.440.326.5526.453.88,8760.04%
2023/03/080.126.6000.0026.600.19,4940.00%
2023/03/0700.000.126.7026.65-0.19,5370.00%
2023/03/0600.003.226.6626.60-3.29,720-0.03%
2023/03/03026.4500.0026.4009,8590.00%
2023/03/023.526.4100.0026.403.59,9590.04%
2023/03/011.226.5100.0026.451.29,9810.01%
2023/02/241.126.71126.7026.650.19,8130.00%
2023/02/21226.7000.0026.7029,7690.02%
2023/02/2000.001.126.8026.85-1.19,878-0.01%
2023/02/10126.5000.0026.60110,4810.01%
2023/02/082.226.3600.0026.352.210,6280.02%
2023/02/070.326.510.126.5526.400.110,6650.00%
2023/02/061.326.4800.0026.351.310,6310.01%
2023/02/03026.7500.0026.65010,5800.00%
2023/02/020.526.65126.6026.65-0.510,7070.00%
2023/02/01126.4500.0026.55110,7320.01%
2023/01/311.126.65026.7026.451.110,8070.01%
2023/01/30027.10427.0827.30-410,592-0.04%
2023/01/17226.801.126.7526.700.910,2970.01%
2023/01/1600.000.926.8026.85-0.910,309-0.01%
2023/01/120.226.5300.0026.400.210,5330.00%
2023/01/110.126.8000.0026.700.110,5840.00%
2023/01/100.126.8500.0027.000.110,5620.00%
2023/01/0900.00026.6027.00010,5290.00%
2023/01/06126.3000.0026.30110,4050.01%
2023/01/05126.15226.2026.25-110,568-0.01%
2023/01/035.125.7500.0025.905.110,9270.05%
2022/12/30126.0000.0026.00110,9570.01%
2022/12/290.125.8000.0025.650.111,0420.00%
2022/12/281025.95126.0025.90911,0440.08%
2022/12/27126.201026.1526.10-911,200-0.08%
2022/12/21125.9500.0026.00112,2280.01%
2022/12/20026.00226.0825.95-212,328-0.02%
2022/12/160.126.25126.1526.15-0.912,425-0.01%
2022/12/1400.00126.4026.50-112,412-0.01%
2022/12/130.126.1600.0026.100.112,3330.00%
2022/12/060.425.9500.0025.800.412,5950.00%
2022/12/055.126.3000.0026.105.112,5180.04%
2022/12/022.226.3600.0026.402.212,4960.02%
2022/12/011.326.6000.0026.701.312,6080.01%
2022/11/291026.4500.0026.501012,0350.08%
2022/11/28125.9000.0026.15111,9740.01%
2022/11/24326.10026.1526.30311,9000.02%
2022/11/2300.00126.3026.10-111,882-0.01%
2022/11/2100.00225.9526.05-211,901-0.02%
2022/11/181.125.8000.0025.801.111,8570.01%
2022/11/171.126.1100.0026.201.111,7810.01%
2022/11/162.226.438226.4026.45-79.911,820-0.68%
2022/11/1500.00026.5526.70011,7600.00%
2022/11/140.126.50126.7026.55-111,644-0.01%
2022/11/110.526.35426.4526.55-3.511,435-0.03%
2022/11/090.125.950.125.9026.00011,3540.00%
2022/11/08425.7100.0025.75411,3300.04%
2022/11/078025.5000.0025.608011,3810.70%
2022/11/0100.000.125.2025.35-0.112,6080.00%
2022/10/3100.00125.1025.00-112,742-0.01%
2022/10/28025.250.125.2525.05012,7340.00%
2022/10/277.825.4200.0025.057.812,7580.06%
2022/10/2500.000.124.9025.15-0.112,6280.00%
2022/10/200.123.8000.0024.250.112,7110.00%
2022/10/190.224.25124.2524.05-0.912,455-0.01%
2022/10/180.224.5200.0024.400.212,3810.00%
2022/10/17124.1000.0024.35112,4240.01%
2022/10/141124.6100.0024.501112,3380.09%
2022/10/132.224.8500.0024.552.212,2940.02%
2022/10/12125.0000.0025.10112,0860.01%
2022/10/11125.10125.1025.05012,0500.00%
2022/10/0600.001026.0026.05-1011,876-0.08%
2022/10/057.125.8300.0025.707.111,9280.06%
2022/10/040.425.60525.6525.85-4.612,010-0.04%
2022/10/030.825.85525.8525.70-4.211,928-0.04%
2022/09/300.226.45226.4026.25-1.811,847-0.02%
2022/09/29226.30126.3526.50111,7230.01%
2022/09/28126.104.126.3826.45-3.111,616-0.03%
2022/09/27126.2500.0026.15111,3480.01%
2022/09/260.626.45126.2026.25-0.411,3440.00%
2022/09/23726.7600.0026.70711,3050.06%
2022/09/225.626.7400.0026.805.611,3490.05%
2022/09/210.627.1500.0027.100.611,2820.00%
2022/09/190.127.5000.0027.150.111,2100.00%
2022/09/150.327.4500.0027.500.311,0720.00%
2022/09/14327.0700.0027.05311,0040.03%
2022/09/1300.000.327.6027.45-0.311,1940.00%
2022/09/12127.2000.0027.45111,3440.01%
2022/09/08127.101127.1027.25-1011,575-0.09%
2022/09/07927.0200.0026.95911,6670.08%
2022/09/0600.00427.4327.45-411,649-0.03%
2022/09/0500.00327.1527.15-311,630-0.03%
2022/09/02127.0000.0027.00111,7660.01%
2022/09/016.127.0500.0027.106.111,7890.05%
2022/08/30227.1500.0027.20211,5520.02%
2022/08/2600.001727.4127.45-1711,499-0.15%
2022/08/2500.00427.2627.30-411,554-0.03%
2022/08/24526.8810027.0527.00-9511,704-0.81%
2022/08/233.127.0700.0027.003.112,6260.02%
2022/08/19827.53327.6627.60512,9740.04%
2022/08/183.127.60027.8027.75313,1990.02%
2022/08/17127.6000.0027.75113,3360.01%
2022/08/16227.4500.0027.65213,3680.01%
2022/08/15127.5000.0027.50113,5660.01%
2022/08/120.127.55227.5527.45-1.913,803-0.01%
2022/08/11427.2600.0027.45414,1120.03%
2022/08/10117.627.19827.0927.20109.614,4700.76% 大買/鉅額交易
2022/08/09328.40128.2528.50214,2490.01%
2022/08/08527.80128.0028.00413,8510.03%
2022/08/0500.001.427.7027.65-1.413,808-0.01%
2022/08/040.127.35627.4527.35-614,097-0.04%
2022/08/03127.2500.0027.35114,1590.01%
2022/08/02327.2510227.3027.25-9914,481-0.68% 大賣/
2022/08/01127.40227.4027.45-114,811-0.01%
2022/07/29227.13227.2027.40015,0270.00%
2022/07/28727.19827.1127.25-114,962-0.01%
2022/07/271026.701426.8026.95-414,884-0.03%
2022/07/26826.3700.0026.50814,8380.05%
2022/07/2500.002.126.4626.50-2.114,832-0.01%
2022/07/22126.051126.0526.05-1015,005-0.07%
2022/07/21125.65725.8026.00-615,004-0.04%
2022/07/2011725.6200.0025.6011715,0610.78% 大買/鉅額交易
2022/07/19125.403025.7025.65-2915,191-0.19%
2022/07/181125.5400.0025.501115,3230.07%
2022/07/1520.125.35225.5025.3018.115,3020.12%
2022/07/13325.73126.0025.85215,4160.01%
2022/07/1220.525.392025.2525.200.515,5840.00%
2022/07/11125.7000.0025.65115,6530.01%
2022/07/07125.9500.0026.10116,0350.01%
2022/07/05226.5000.0026.55216,3650.01%
2022/07/0100.0010026.4526.50-10016,894-0.59%
2022/06/2700.001.127.3927.15-1.117,632-0.01%
2022/06/221.526.8800.0026.751.517,6900.01%
2022/06/20126.55226.6026.10-117,800-0.01%
2022/06/17126.7000.0026.75117,6490.01%
2022/06/16127.1000.0027.10117,5280.01%
2022/06/15227.0500.0027.20217,9320.01%
2022/06/1400.00127.1527.00-118,135-0.01%
2022/06/132.126.63226.6026.950.118,2140.00%
2022/06/1010227.1500.0027.1510218,2080.56% 大買/鉅額交易
2022/06/0800.003527.3527.45-3518,246-0.19%
2022/06/07127.35127.3527.30-0.118,3260.00%
2022/06/0200.0010027.2527.35-10018,736-0.53%
2022/06/01527.70427.7427.65119,1090.01%
2022/05/31427.8500.0028.15419,0950.02%
2022/05/3000.00128.1028.20-118,147-0.01%
2022/05/2700.00227.9028.00-218,020-0.01%
2022/05/250.527.25127.4527.40-0.518,0280.00%
2022/05/24027.4000.0027.35018,2270.00%
2022/05/230.527.3500.0027.250.518,1620.00%
2022/05/19126.70126.7026.85-0.117,9550.00%
2022/05/18426.58726.7527.30-317,617-0.02%
2022/05/1710126.00125.6526.0010017,1290.58% 大買/
2022/05/160.225.60125.8525.65-0.817,0360.00%
2022/05/13125.4000.0025.50116,9410.01%
2022/05/126.225.6600.0025.356.216,8200.04%
2022/05/11226.1500.0026.15216,4700.01%
2022/05/101.226.39826.2226.20-6.816,400-0.04%
2022/05/0910.426.574.326.5026.406.116,1830.04%
2022/05/064.127.2100.0027.404.116,1550.03%
2022/05/05127.9000.0027.80116,1940.01%
2022/05/04428.0500.0028.05416,2510.02%
2022/05/03928.1400.0028.15916,5040.05%
2022/04/2900.00228.5028.50-216,757-0.01%
2022/04/28228.03428.2428.20-217,024-0.01%
2022/04/271928.31728.4528.301216,8770.07%
2022/04/26428.739.128.5928.80-5.116,848-0.03%
2022/04/2513.128.301.128.4028.301216,8540.07%
2022/04/212.228.6700.0028.552.216,8390.01%
2022/04/19128.55628.7828.55-516,986-0.03%
2022/04/1810.128.65328.4028.557.117,2280.04%
2022/04/153.429.430.329.5029.253.117,0710.02%
2022/04/145.129.7200.0029.555.117,0280.03%
2022/04/123.730.183630.1330.15-32.316,669-0.19%
2022/04/113530.6200.0030.653516,4680.21%
2022/04/080.130.2013230.1130.55-131.916,224-0.81% 大賣/鉅額交易
2022/04/077.330.45430.5630.053.316,1090.02%
2022/04/06730.31630.6530.75115,7550.01%
2022/04/014929.60229.6029.654715,4640.30%
2022/03/316629.631.129.0629.5564.915,3450.42%
2022/03/29128.8500.0028.75114,9030.01%
2022/03/2818.328.40128.6528.9017.314,8230.12%
2022/03/2516.128.5200.0028.6516.114,7160.11%
2022/03/24328.5200.0028.65314,6930.02%
2022/03/23028.3500.0028.60014,6910.00%
2022/03/22727.840.128.0528.00714,4630.05%
2022/03/21327.951.827.9927.851.214,4660.01%
2022/03/1800.001327.9828.15-1314,472-0.09%
2022/03/176527.78627.4527.555914,1440.42%
2022/03/15226.9000.0026.95214,1880.01%
2022/03/14026.65226.6826.75-214,192-0.01%
2022/03/11126.551026.6026.65-914,255-0.06%
2022/03/100.826.55126.5026.75-0.214,3400.00%
2022/03/096.226.0400.0025.956.214,4310.04%
2022/03/084.125.77226.0525.902.114,4300.01%
2022/03/0725.326.1940.926.1326.30-15.714,069-0.11%
2022/03/04126.6500.0026.80114,1980.01%
2022/03/032026.8000.0026.852014,1960.14%
2022/03/020.226.65226.8026.90-1.814,350-0.01%
2022/03/010.226.731.326.7226.65-1.114,275-0.01%
2022/02/25726.2500.0026.45714,1700.05%
2022/02/243.426.491126.3226.60-7.613,949-0.05%
2022/02/23126.8000.0027.05113,6370.01%
2022/02/224.126.8800.0026.954.113,6700.03%
2022/02/212027.2500.0027.252013,5360.15%
2022/02/181127.4000.0027.351113,5710.08%
2022/02/1700.002027.5027.45-2013,664-0.15%
2022/02/15127.4500.0027.35113,7870.01%
2022/02/14327.35727.3527.45-413,753-0.03%
2022/02/1121.327.512027.7027.751.313,7320.01%
2022/02/10427.5500.0027.70413,7220.03%
2022/02/092227.6700.0027.752213,6700.16%
2022/02/08627.633527.7327.70-2913,469-0.22%
2022/02/07127.150.227.1527.050.813,0860.01%
2022/01/260.326.5200.0026.450.312,8020.00%
2022/01/253.325.9400.0026.203.312,6620.03%
2022/01/249.526.012.426.2226.357.112,3960.06%
2022/01/2131.226.37126.3526.4530.212,1810.25%
2022/01/2027.226.752326.7426.804.211,8860.04%
2022/01/19426.9500.0027.00411,8340.03%
2022/01/18126.85426.9127.05-311,873-0.03%
2022/01/17426.96120.927.0627.00-116.911,754-0.99% 大賣/鉅額交易
2022/01/141427.14127.1527.201311,6170.11%
2022/01/13427.300.227.4027.403.811,4400.03%
2022/01/121326.97127.0527.151211,2670.11%
2022/01/1100.002526.4226.95-2511,128-0.22%
2022/01/10125.95326.2026.30-210,899-0.02%
2022/01/07126.0000.0025.95110,7870.01%
2022/01/0500.00225.4025.55-210,621-0.02%
2022/01/04925.3200.0025.40910,6950.08%
2022/01/032025.3500.0025.402010,6190.19%
2021/12/300.125.55225.5025.45-1.910,632-0.02%
2021/12/2900.00325.4025.50-310,678-0.03%
2021/12/280.525.10125.2025.35-0.510,6760.00%
2021/12/27225.0000.0025.00210,5740.02%
2021/12/203.124.8400.0024.803.110,9810.03%
2021/12/16224.75024.8524.90210,8340.02%
2021/12/151.124.65124.6524.650.111,0040.00%
2021/12/141224.8100.0024.701211,1580.11%
2021/12/13325.20225.2525.00111,0170.01%
2021/12/10424.992125.0525.10-1710,923-0.16%
2021/12/09424.90525.0025.20-110,848-0.01%
2021/12/08124.70324.6024.70-210,563-0.02%
2021/12/063024.150.224.2524.2029.810,4440.29%
2021/12/0300.001024.0024.05-1010,566-0.09%
2021/12/01123.854623.8523.85-4510,470-0.43%
2021/11/30123.60123.7023.75010,5160.00%
2021/11/2900.00223.6523.55-210,033-0.02%
2021/11/261123.6600.0023.55119,9990.11%
2021/11/25023.8500.0023.90010,0910.00%
2021/11/241023.82123.8023.70910,2000.09%
2021/11/192323.8300.0023.652310,2100.23%
2021/11/18223.901.123.8523.90110,1660.01%
2021/11/1700.00123.6523.65-110,067-0.01%
2021/11/16223.5000.0023.45210,1100.02%
2021/11/15223.6800.0023.55210,1330.02%
2021/11/120.823.40123.4523.45-0.29,9940.00%
2021/11/1100.003123.1023.20-319,983-0.31%
2021/11/1000.00123.1023.10-110,163-0.01%
2021/11/080.522.851.322.8522.80-0.810,262-0.01%
2021/11/050.822.8000.0022.800.810,5940.01%
2021/11/03122.7000.0022.75111,2540.01%
2021/11/010.522.700.522.6622.65011,7210.00%
2021/10/29422.600.422.7022.603.611,8050.03%
2021/10/281122.8000.0022.751111,7670.09%
2021/10/272222.802122.8522.85111,9480.01%
2021/10/2600.00122.7522.75-112,050-0.01%
2021/10/2510.122.4500.0022.5010.111,9540.08%
2021/10/211022.5500.0022.451012,1860.08%
2021/10/20122.4000.0022.50112,1730.01%
2021/10/191022.40222.4322.40812,2000.07%
2021/10/182022.300.422.4022.4019.612,3590.16%
2021/10/15822.153.222.1522.254.812,3710.04%
2021/10/141022.2000.0022.101012,3590.08%
2021/10/130.922.1000.0022.150.912,4330.01%
2021/10/12221.90221.8522.05012,4440.00%
2021/10/080.322.1000.0022.000.312,3250.00%
2021/10/060.122.0000.0021.950.112,3500.00%
2021/10/050.522.00121.9521.95-0.512,3430.00%
2021/10/040.121.95221.9022.00-1.912,339-0.02%
2021/10/01621.94421.8422.00212,3060.02%
2021/09/29121.9500.0022.05112,1300.01%
2021/09/28422.05522.1022.15-112,029-0.01%
2021/09/275.122.1000.0022.055.112,0550.04%
2021/09/2400.00122.1022.15-112,072-0.01%
2021/09/2300.00522.0022.10-512,157-0.04%
2021/09/22421.75221.7521.75212,1370.02%
2021/09/17122.151022.2022.00-911,916-0.08%
2021/09/15122.0500.0022.15111,7720.01%
2021/09/13221.952022.0322.05-1811,681-0.15%
2021/09/090.122.0000.0021.900.111,9620.00%
2021/09/080.322.153122.1322.05-30.711,870-0.26%
2021/09/0700.00222.3822.40-211,765-0.02%
2021/09/063.122.334.622.3522.35-1.511,689-0.01%
2021/09/031.122.25322.2522.30-211,664-0.02%
2021/09/021.122.100.122.1522.05111,5970.01%
2021/09/011.122.2000.0022.201.111,5580.01%
2021/08/311.122.113.822.1922.35-2.711,477-0.02%
2021/08/30121.90121.9522.15011,2260.00%
2021/08/24021.40721.2721.45-710,915-0.06%
2021/08/20120.95320.9721.05-211,007-0.02%
2021/08/19520.9200.0020.95511,3060.04%
2021/08/18121.0500.0021.05111,2100.01%
2021/08/17121.1000.0021.10111,2520.01%
2021/08/161021.0300.0021.001011,2100.09%
2021/08/12221.1500.0021.35211,1170.02%
2021/08/11221.3000.0021.45211,0950.02%
2021/08/106.222.0614.822.1222.15-8.610,954-0.08%
2021/08/09922.0900.0022.20911,0020.08%
2021/08/063122.2700.0022.303110,9220.28%
2021/08/0500.001022.2522.35-1011,104-0.09%
2021/08/0400.00222.1822.20-211,693-0.02%
2021/08/03222.15222.1322.15011,8420.00%
2021/08/0200.00222.0522.10-212,114-0.02%
2021/07/30122.0000.0021.85112,0220.01%
2021/07/29121.9000.0021.95111,9800.01%
2021/07/281.321.81421.9021.95-2.712,017-0.02%
2021/07/27421.8500.0021.95412,2310.03%
2021/07/26421.956621.9021.90-6212,298-0.50%
2021/07/231.521.90421.9121.95-2.512,320-0.02%
2021/07/22521.805221.7221.90-4712,335-0.38%
2021/07/21121.600.121.7021.700.912,2270.01%
2021/07/20321.55521.6021.55-212,322-0.02%
2021/07/19221.5800.0021.70212,3470.02%
2021/07/151021.60121.6021.65912,3920.07%
2021/07/140.221.551521.6021.65-14.812,504-0.12%
2021/07/122121.60121.5521.452012,6660.16%
2021/07/094221.386021.4021.50-1812,668-0.14%
2021/07/082321.483321.4521.40-1012,657-0.08%
2021/07/074421.3700.0021.454412,7180.35%
2021/07/061821.450.221.4521.4517.812,7550.14%
2021/07/053021.307921.3521.35-4912,790-0.38%
2021/07/0200.004121.3021.15-4112,825-0.32%
2021/07/011021.15521.2021.20512,8470.04%
2021/06/308121.2500.0021.258112,9250.63%
2021/06/295021.2700.0021.255012,9040.39%
2021/06/2800.00621.3121.35-612,999-0.05%
2021/06/23120.954021.0921.05-3913,384-0.29%
2021/06/21120.8000.0020.90113,4620.01%
2021/06/187420.9900.0020.807413,4410.55%
2021/06/17221.05421.0221.10-213,149-0.01%
2021/06/16121.0000.0021.15113,4640.01%
2021/06/151021.101021.1521.10013,4420.00%
2021/06/1100.00321.0521.10-313,662-0.02%
2021/06/1000.00121.0021.00-113,822-0.01%
2021/06/093.320.9600.0020.953.313,8540.02%
2021/06/0800.00321.0521.15-313,863-0.02%
2021/06/071320.9900.0021.001314,0640.09%
2021/06/02221.0800.0021.10214,5140.01%
2021/05/2800.00320.8020.85-314,853-0.02%
2021/05/27220.6000.0020.60214,8520.01%
2021/05/26620.6500.0020.70615,0090.04%
2021/05/25120.65620.6720.70-515,166-0.03%
2021/05/24620.6100.0020.65615,2330.04%
2021/05/2100.00520.7520.75-515,338-0.03%
2021/05/20620.4800.0020.45615,3680.04%
2021/05/19720.6000.0020.55715,3230.05%
2021/05/1800.00220.7520.85-215,203-0.01%
2021/05/17120.259.120.3020.10-8.115,215-0.05%
2021/05/14520.54220.7020.75314,8380.02%
2021/05/13220.5010.220.4720.40-8.214,669-0.06%
2021/05/121220.57820.4620.55414,2790.03%
2021/05/112.121.311321.5121.35-10.913,531-0.08%
2021/05/1010.221.550.521.7021.759.713,3650.07%
2021/05/075021.40221.3521.504813,3800.36%
2021/05/06221.251121.2521.20-913,442-0.07%
2021/05/055521.1000.0021.055513,3730.41%
2021/05/04621.2200.0021.15613,3530.05%
2021/05/03721.3400.0021.25713,1050.05%
2021/04/27021.451121.4521.55-1113,554-0.08%
2021/04/266.421.50121.5021.555.413,5540.04%
2021/04/2200.002.321.3521.35-2.313,547-0.02%
2021/04/21121.30021.3521.25113,4900.01%
2021/04/2000.00221.4821.45-213,483-0.01%
2021/04/19121.30121.3021.45013,3850.00%
2021/04/161.921.17521.2021.20-3.113,325-0.02%
2021/04/151621.09221.1021.101413,4060.10%
2021/04/1400.001020.9821.00-1013,365-0.07%
2021/04/1300.00221.0521.00-213,396-0.01%
2021/04/12220.850.321.0020.951.713,3830.01%
2021/04/09220.9000.0020.85213,3670.01%
2021/04/080.221.0000.0020.900.213,3570.00%
2021/04/0700.00521.0021.00-513,522-0.04%
2021/04/06621.0000.0021.00613,4740.04%
2021/04/01721.0600.0021.05713,3830.05%
2021/03/310.921.1076.321.1621.15-75.413,293-0.57%
2021/03/300.421.10521.1021.10-4.613,143-0.04%
2021/03/293321.00621.0421.102713,0080.21%
2021/03/261720.88221.0020.901512,8830.12%
2021/03/2500.00420.7520.80-412,634-0.03%
2021/03/2400.00020.7020.65012,6360.00%
2021/03/23220.6300.0020.65212,5440.02%
2021/03/2200.00220.5020.50-212,598-0.02%
2021/03/19520.453020.5020.40-2512,656-0.20%
2021/03/183020.60520.6420.652512,3550.20%
2021/03/17820.5830.120.6020.60-22.112,356-0.18%
2021/03/165.320.70520.7020.700.312,2090.00%
2021/03/150.520.65120.6020.55-0.512,2730.00%
2021/03/120.620.502120.5020.50-20.412,466-0.16%
2021/03/11120.50320.5020.40-212,589-0.02%
2021/03/1021.120.4020.620.3520.400.512,4720.00%
2021/03/0900.000.120.3020.30-0.112,3680.00%
2021/03/08520.2000.0020.10512,1990.04%
2021/03/0500.00520.1020.15-512,106-0.04%
2021/03/04220.0800.0020.10212,5470.02%
2021/03/03120.252.120.2020.20-1.112,485-0.01%
2021/02/261920.020.520.1519.9518.512,2110.15%
2021/02/253020.40620.3320.452411,6830.21%
2021/02/24120.254.220.2520.15-3.211,541-0.03%
2021/02/2300.002120.1120.20-2111,452-0.18%
2021/02/22220.0500.0019.95211,3860.02%
2021/02/181.919.9000.0019.851.911,4620.02%
2021/02/170.419.8000.0019.800.411,5350.00%
2021/02/04519.5300.0019.50511,3580.04%
2021/02/03119.5000.0019.60111,5390.01%
2021/02/02219.45219.5019.40011,6260.00%
2021/01/291019.3200.0019.151011,5390.09%
2021/01/28419.432019.4519.50-1611,250-0.14%
2021/01/271.119.6100.0019.551.111,0530.01%
2021/01/26119.5500.0019.55111,0230.01%
2021/01/222419.553719.6019.50-1311,043-0.12%
2021/01/21119.6000.0019.60110,9120.01%
2021/01/20219.7000.0019.55210,7810.02%
2021/01/19119.902319.9919.90-2210,397-0.21%
2021/01/18119.950.520.0519.900.510,2710.00%
2021/01/1500.001820.1020.10-1810,121-0.18%
2021/01/14220.10020.2020.20210,0130.02%
2021/01/1330.120.2000.0020.1530.19,9290.30%
2021/01/12420.180.320.3420.103.79,8270.04%
2021/01/1100.00220.2520.40-29,800-0.02%
2021/01/07020.20520.2020.15-59,590-0.05%
2021/01/06220.0800.0020.1529,5510.02%
2021/01/05420.1000.0020.3049,4420.04%
2021/01/0400.00320.3020.15-39,438-0.03%
2020/12/310.320.2500.0020.350.39,3680.00%
2020/12/300.720.10520.0520.35-4.39,299-0.05%
2020/12/2900.00619.9820.00-69,108-0.07%
2020/12/2800.000.519.9519.95-0.59,072-0.01%
2020/12/251.119.91419.9019.95-2.99,196-0.03%
2020/12/1800.000.220.0019.85-0.29,9520.00%
2020/12/1700.00520.0019.95-510,047-0.05%
2020/12/1500.00719.8519.85-710,076-0.07%
2020/12/141.419.91119.9519.900.410,0540.00%
2020/12/1100.00320.0020.00-310,081-0.03%
2020/12/108.619.7600.0019.858.69,9740.09%
2020/12/095.719.781719.7419.75-11.39,888-0.11%
2020/12/088.319.960.120.0019.908.29,6420.08%
2020/12/07120.1500.0020.2019,3810.01%
2020/12/04120.30120.3020.3009,3400.00%
2020/12/030.120.2000.0020.150.19,2420.00%
2020/12/02120.0500.0020.2019,3240.01%
2020/12/010.120.2500.0020.200.19,5440.00%
2020/11/30020.3000.0020.3009,5820.00%
2020/11/273.120.1900.0020.203.19,2470.03%
2020/11/2600.00320.1520.35-39,178-0.03%
2020/11/2500.00220.2520.25-29,325-0.02%
2020/11/24520.2000.0020.1559,3780.05%
2020/11/23020.3000.0020.3509,5220.00%
2020/11/20520.2500.0020.2559,4850.05%
2020/11/19120.30520.4020.45-49,484-0.04%
2020/11/18020.400.120.5020.60-0.19,4370.00%
2020/11/16020.25320.3820.45-39,674-0.03%
2020/11/13020.15220.2020.20-29,642-0.02%
2020/11/12520.10220.0520.0039,6410.03%
2020/11/11020.201420.3420.45-149,636-0.15%
2020/11/10520.1016.120.0820.15-11.19,534-0.12%
2020/11/0600.00219.9019.90-210,358-0.02%
2020/11/0500.000.319.8019.70-0.310,8630.00%
2020/11/040.519.7000.0019.650.511,2350.00%
2020/11/020.319.35219.3519.50-1.711,711-0.01%
2020/10/303.919.2400.0019.203.911,8410.03%
2020/10/29219.35619.3819.35-411,753-0.03%
2020/10/28119.5000.0019.60111,8430.01%
2020/10/2600.00319.6519.65-312,141-0.02%
2020/10/16219.5300.0019.50212,8780.02%
2020/10/14119.70319.7519.70-212,954-0.02%
2020/10/13219.7500.0019.80212,9950.02%
2020/10/0700.00519.9019.90-513,182-0.04%
2020/10/0600.001019.8019.90-1013,360-0.07%
2020/10/0500.00319.6819.65-313,468-0.02%
2020/09/30419.5900.0019.50413,5820.03%
2020/09/29419.68119.8019.70313,5470.02%
2020/09/28119.55819.4019.70-713,613-0.05%
2020/09/25119.1500.0019.15113,6650.01%
2020/09/241219.1600.0019.001213,6500.09%
2020/09/221.719.7600.0019.651.713,1850.01%
2020/09/210.720.0500.0019.900.713,1090.01%
2020/09/1800.00320.0520.10-313,156-0.02%
2020/09/17120.0000.0019.95113,1610.01%
2020/09/16419.99720.0320.10-313,176-0.02%
2020/09/14119.9000.0019.95113,3910.01%
2020/09/11119.85319.9720.00-213,451-0.01%
2020/09/10119.8500.0019.95113,5180.01%
2020/09/08319.90119.8519.90213,6600.01%
2020/09/07319.7000.0019.80313,8950.02%
2020/09/04319.8200.0019.75314,1120.02%
2020/09/031619.971020.0519.90613,9870.04%
2020/09/02219.9000.0019.95214,0240.01%
2020/09/0100.00320.1020.00-314,112-0.02%
2020/08/31920.08220.3020.05714,1250.05%
2020/08/28220.05220.2520.20014,1800.00%
2020/08/27320.0500.0020.05314,3880.02%
2020/08/26120.3000.0020.25114,3620.01%
2020/08/24120.3000.0020.25115,1890.01%
2020/08/20820.2600.0020.15815,3250.05%
2020/08/19120.6000.0020.50115,0830.01%
2020/08/18220.4500.0020.60215,0640.01%
2020/08/17120.4000.0020.45115,1870.01%
2020/08/14320.4000.0020.45315,2260.02%
2020/08/1300.00220.5520.55-215,204-0.01%
2020/08/121920.45120.5020.401815,1790.12%
2020/08/11621.9000.0021.85614,3950.04%
2020/08/1000.00521.8221.90-513,941-0.04%
2020/08/07121.6500.0021.65113,6480.01%
2020/08/05321.30121.4021.40213,3170.02%
2020/07/29021.35321.3021.35-313,196-0.02%
2020/07/272421.001221.0020.951213,4430.09%
2020/07/242221.12121.2021.052113,5900.15%
2020/07/2100.001021.3021.25-1013,922-0.07%
2020/07/1700.00221.3021.30-214,324-0.01%
2020/07/1300.001021.2021.20-1015,222-0.07%
2020/07/10321.0500.0021.10315,4450.02%
2020/07/09821.1000.0021.15815,6580.05%
2020/07/081421.111021.1521.15415,7320.03%
2020/07/0700.000.221.1521.15-0.215,8840.00%
2020/07/062.121.15121.1521.151.116,0030.01%
2020/07/03321.0000.0021.00316,1610.02%
2020/07/0200.005020.9020.95-5016,347-0.31%
2020/07/0100.00120.7520.85-116,609-0.01%
2020/06/3000.00220.8520.75-216,804-0.01%
2020/06/29420.6100.0020.65417,0400.02%
2020/06/2400.00220.9020.80-217,244-0.01%
2020/06/2300.00120.8020.80-117,679-0.01%
2020/06/22220.70120.7020.75117,9390.01%
2020/06/19320.7500.0020.70318,5890.02%
2020/06/171820.8000.0020.851819,7180.09%
2020/06/15220.6800.0020.60221,6570.01%
2020/06/122720.75520.5520.752222,1980.10%
2020/06/11221.0300.0020.90222,9580.01%
2020/06/0900.00121.2021.25-124,2680.00%
2020/06/080.721.30121.2521.30-0.325,0030.00%
2020/06/055021.2500.0021.255024,9860.20%
2020/06/04221.0500.0021.25225,3980.01%
2020/06/03321.1000.0021.10325,7420.01%
2020/06/02220.90220.8520.95025,6310.00%
2020/06/0100.00320.5320.70-325,514-0.01%
2020/05/28220.23120.2520.25124,8040.00%
2020/05/27120.2000.0020.25125,0530.00%
2020/05/260.320.20620.2020.15-5.725,163-0.02%
2020/05/25519.9400.0020.00525,2400.02%
2020/05/222120.0000.0020.002125,3000.08%
2020/05/216.820.10320.1220.153.825,3340.01%
2020/05/205.220.0000.0020.055.225,3370.02%
2020/05/190.120.15420.1820.10-425,416-0.02%
2020/05/15520.0000.0019.95525,3810.02%
2020/05/14220.0000.0020.05225,3020.01%
2020/05/13220.03120.1520.05125,2160.00%
2020/05/12120.05220.0020.00-125,2120.00%
2020/05/11120.251720.1420.10-1625,234-0.06%
2020/05/072119.65119.8019.802025,1530.08%
2020/05/06119.7000.0019.70125,2490.00%
2020/05/04319.705019.7019.65-4725,342-0.19%
2020/04/3000.002.420.1120.10-2.425,228-0.01%
2020/04/29319.851120.0020.00-825,265-0.03%
2020/04/2800.001519.7019.80-1525,298-0.06%
2020/04/27119.35419.5519.50-325,860-0.01%
2020/04/24519.0800.0019.00525,8090.02%
2020/04/235219.10219.2019.055025,6580.19%
2020/04/22318.9500.0019.10325,3930.01%
2020/04/211619.29019.3019.201625,2210.06%
2020/04/20719.8500.0019.85724,8160.03%
2020/04/1700.005119.9519.90-5124,776-0.21%
2020/04/16219.90119.8519.85124,4970.00%
2020/04/15219.90619.9720.05-424,252-0.02%
2020/04/14419.5610019.4519.65-9623,939-0.40%
2020/04/1300.00119.0519.05-123,5780.00%
2020/04/10219.13619.1319.15-423,446-0.02%
2020/04/09818.6800.0018.75823,2200.03%
2020/04/0800.00318.6018.50-322,998-0.01%
2020/04/07218.452118.5018.50-1922,712-0.08%
2020/04/062618.093318.0018.30-722,477-0.03%
2020/04/015618.1500.0018.105622,1500.25%
2020/03/31418.1500.0018.35421,9180.02%
2020/03/30217.95418.2618.20-221,535-0.01%
2020/03/273818.4900.0018.403821,1760.18%
2020/03/26117.9500.0018.15120,6390.00%
2020/03/25318.17618.0218.15-320,485-0.01%
2020/03/24717.49517.4917.40219,8440.01%
2020/03/232216.53116.7016.502119,3860.11%
2020/03/20517.301517.4717.40-1018,736-0.05%
2020/03/192816.131016.0316.051817,9130.10%
2020/03/18517.171017.1517.10-516,928-0.03%
2020/03/172017.46317.4017.351716,3160.10%
2020/03/163918.4700.0018.153915,3660.25%
2020/03/13618.22570.218.5618.95-564.214,721-3.83% 大賣/鉅額交易
2020/03/12419.7500.0019.60413,6460.03%
2020/03/10220.0500.0020.30212,6450.02%
2020/03/091020.4300.0020.351012,2100.08%
2020/03/06320.7700.0020.70311,7000.03%
2020/03/0500.00121.0021.00-111,523-0.01%
2020/03/0400.00120.7520.85-111,530-0.01%
2020/03/03120.7500.0020.70111,4680.01%
2020/03/022220.7000.0020.602211,3190.19%
2020/02/2700.002020.8020.95-2011,642-0.17%
2020/02/264120.8500.0020.854111,4390.36%
2020/02/24921.0700.0021.05911,1870.08%
2020/02/21121.3000.0021.25111,0150.01%
2020/02/20321.48121.5021.40210,9050.02%
2020/02/1800.00121.2521.35-110,726-0.01%
2020/02/1300.00221.2521.25-210,722-0.02%
2020/02/12621.2400.0021.15610,7720.06%
2020/02/07121.0500.0021.20110,5960.01%
2020/02/051220.8000.0021.001210,3270.12%
2020/02/03220.4500.0020.70210,1480.02%
2020/01/31120.8000.0020.8019,8840.01%
2020/01/301420.7900.0020.60149,5840.15%
2020/01/1700.00521.2021.25-58,729-0.06%
2020/01/15621.050.621.1521.155.48,7440.06%
2020/01/1400.002.121.0521.05-2.18,643-0.02%
2020/01/13220.9500.0021.0028,5730.02%
2020/01/0900.00220.8020.75-28,699-0.02%
2020/01/08220.6800.0020.6528,7000.02%
2020/01/061220.8400.0020.75128,6500.14%
2019/12/31120.80120.8020.7508,6120.00%
2019/12/3000.0012.320.9020.80-12.38,606-0.14%
2019/12/1900.001220.9520.85-128,682-0.14%
2019/12/16520.7400.0020.7058,5170.06%
2019/12/12220.80020.8020.7528,3270.02%
2019/12/06120.65220.7020.65-18,455-0.01%
2019/12/04120.7000.0020.8018,3680.01%
2019/11/29120.8000.0020.7518,4070.01%
2019/11/28520.95820.9520.90-38,359-0.04%
2019/11/2200.001020.7520.75-108,023-0.12%
2019/11/2000.000.821.0020.95-0.88,002-0.01%
2019/11/14620.7200.0020.7068,1010.07%
2019/11/1100.0047.720.9921.00-47.78,892-0.54%
2019/11/0500.00220.9021.05-29,554-0.02%
2019/11/0400.00121.0021.00-19,700-0.01%
2019/11/0100.00420.8820.95-49,851-0.04%
2019/10/3100.00520.9520.95-510,080-0.05%
2019/10/2900.002220.7520.80-2210,272-0.21%
2019/10/281020.7000.0020.801010,3150.10%
2019/10/2100.00120.6020.65-110,460-0.01%
2019/10/18720.4100.0020.65710,5050.07%
2019/10/17120.50220.6020.50-110,301-0.01%
2019/10/14120.4000.0020.55110,3370.01%
2019/10/09720.3600.0020.30710,2670.07%
2019/10/080.820.5000.0020.400.810,2240.01%
2019/10/07120.4000.0020.40110,2190.01%
2019/10/04120.4000.0020.45110,2510.01%
2019/10/03420.4000.0020.40410,2490.04%
2019/10/02220.65120.6020.65110,1830.01%
2019/09/26120.550.220.6520.500.810,1100.01%
2019/09/24120.6500.0020.70110,1430.01%
2019/09/23120.7500.0020.70110,1230.01%
2019/09/19420.7600.0020.80410,0470.04%
2019/09/1800.001020.7520.85-1010,038-0.10%
2019/09/16120.551020.6020.60-910,112-0.09%
2019/09/09120.45120.4520.50010,2340.00%
2019/09/0600.00320.3020.40-310,298-0.03%
2019/09/0500.00120.3020.30-110,346-0.01%
2019/09/0400.00620.0520.20-610,457-0.06%
2019/09/02120.0000.0020.00110,6130.01%
2019/08/28519.6500.0019.60510,7780.05%
2019/08/271319.5900.0019.651310,8400.12%
2019/08/151119.5500.0019.551111,0540.10%
2019/08/142719.74619.7519.702111,1170.19%
2019/08/131020.7022.520.7520.70-12.510,754-0.12%
2019/08/1200.0023820.8920.85-23810,530-2.26% 大賣/鉅額交易
2019/08/0800.00220.7020.75-210,399-0.02%
2019/08/07220.5000.0020.55210,3870.02%
2019/08/05120.500.520.7520.650.510,2720.00%
2019/08/021020.60620.7020.65410,2450.04%
2019/07/312121.1000.0021.002110,0460.21%
2019/07/300.521.1000.0021.100.59,9370.01%
2019/07/2500.002521.1821.20-2510,162-0.25%
2019/07/2400.002021.0021.00-2010,164-0.20%
2019/07/22121.1000.0021.05110,3120.01%
2019/07/1900.00621.0021.05-610,297-0.06%
2019/07/1100.001020.7520.85-1011,119-0.09%
2019/07/0800.00520.7520.80-511,213-0.04%
2019/07/05120.7500.0020.80111,2310.01%
2019/07/0300.001020.6020.65-1011,336-0.09%
2019/07/0200.002020.6520.65-2011,359-0.18%
2019/06/194020.80220.8520.903811,2620.34%
2019/06/1700.002520.4820.55-2511,176-0.22%
2019/06/13120.2500.0020.25111,1850.01%
2019/06/12620.1500.0020.25611,2830.05%
2019/06/1000.001120.7520.80-1111,040-0.10%
2019/06/06420.601320.5820.70-910,950-0.08%
2019/05/313020.45320.5520.552710,6060.25%
2019/05/3000.00120.2520.40-110,475-0.01%
2019/05/2900.00120.2020.20-110,556-0.01%
2019/05/27120.05320.0520.20-210,256-0.02%
2019/05/2400.00220.0020.00-210,272-0.02%
2019/05/23119.9000.0019.95110,2990.01%
2019/05/2112320.00619.9920.1511710,3561.13% 大買/鉅額交易
2019/05/172519.7200.0019.652510,0210.25%
2019/05/16119.8000.0019.7019,9900.01%
2019/05/14119.9021019.8019.85-20910,004-2.09% 大賣/鉅額交易
2019/05/13219.9500.0019.9529,9650.02%
2019/05/10120.0000.0020.00110,0080.01%
2019/05/09619.9900.0019.9569,9570.06%
2019/05/08120.05320.1520.25-29,835-0.02%
2019/05/06520.1500.0020.2059,7740.05%
2019/05/02920.4400.0020.5099,5550.09%
2019/04/30120.4500.0020.5019,5310.01%
2019/04/2900.00120.4020.50-19,581-0.01%
2019/04/25620.3900.0020.3569,5860.06%
2019/04/2400.00120.3520.50-19,579-0.01%
2019/04/2200.001020.1020.20-109,510-0.11%
2019/04/1900.002.419.9019.95-2.49,514-0.02%
2019/04/1800.00519.8019.85-59,388-0.05%
2019/04/1700.00219.6019.70-29,448-0.02%
2019/04/1600.001019.5019.65-109,362-0.11%
2019/04/1500.00419.4019.40-49,334-0.04%
2019/04/1200.006019.3519.40-609,380-0.64%
2019/04/10219.45719.4719.50-59,410-0.05%
2019/04/0200.004019.4519.40-409,403-0.43%
2019/04/0100.00119.5019.45-19,386-0.01%
2019/03/2800.002.319.3619.40-2.39,229-0.02%
2019/03/2700.00219.4019.40-29,246-0.02%
2019/03/2600.00219.4019.40-29,363-0.02%
2019/03/25219.2000.0019.3029,4530.02%
2019/03/2100.00219.4519.50-29,409-0.02%
2019/03/203719.3000.0019.50379,3410.40%
2019/03/1912219.22519.3019.251179,1721.28% 大買/鉅額交易
2019/03/185519.1000.0019.20559,1050.60%
2019/03/15218.9800.0019.0029,0540.02%
2019/03/12119.0500.0019.0519,0030.01%
2019/03/113118.9000.0018.90319,0690.34%
2019/03/08218.9000.0018.9029,0460.02%
2019/03/070.919.0000.0018.900.99,2430.01%
2019/03/06119.0000.0019.0019,2600.01%
2019/03/0500.00219.0018.95-29,267-0.02%
2019/03/043518.9500.0018.95359,2860.38%
2019/02/27119.00219.0019.10-19,160-0.01%
2019/02/2600.000.719.0019.00-0.79,034-0.01%
2019/02/2000.00918.7318.80-98,809-0.10%
2019/02/14218.6000.0018.6028,5580.02%
2019/02/13318.7000.0018.6038,5030.04%
2019/01/30318.5000.0018.5038,2680.04%
2019/01/293218.4000.0018.50328,1430.39%
2019/01/282718.5000.0018.55278,0980.33%
2019/01/255618.48218.5518.55548,0670.67%
2019/01/241918.4100.0018.50197,9500.24%
2019/01/23918.4000.0018.4598,0910.11%
2019/01/2200.00118.4018.45-18,137-0.01%
2019/01/215018.350.318.3518.3549.78,1060.61%
2019/01/1500.001118.2118.25-118,259-0.13%
2019/01/1100.000.118.1018.15-0.18,1470.00%
2019/01/090.818.00517.9518.00-4.27,915-0.05%
2019/01/0700.00217.7517.70-28,033-0.02%
2019/01/04217.5500.0017.6528,2020.02%
2019/01/03217.5500.0017.7028,8630.02%
2019/01/02217.6300.0017.6028,8910.02%
2018/12/26117.4000.0017.4019,1070.01%
2018/12/241017.5500.0017.70109,1430.11%
2018/12/22517.5000.0017.5559,1220.05%
2018/12/19517.50117.5517.7049,3040.04%
2018/12/18217.5500.0017.5529,2170.02%
2018/12/1700.000.217.8517.80-0.29,3520.00%
2018/12/13417.7500.0017.8049,3430.04%
2018/12/10217.7300.0017.7029,4220.02%
2018/12/0700.00217.8517.90-29,465-0.02%
2018/12/06317.7300.0017.8539,5160.03%
2018/12/05217.8800.0017.8529,4080.02%
2018/12/0400.00417.9318.00-49,460-0.04%
2018/12/0300.000.117.9517.95-0.19,4590.00%
2018/11/301017.8000.0017.90109,5430.10%
2018/11/27117.65817.7017.85-79,427-0.07%
2018/11/20217.8500.0017.9529,6000.02%
2018/11/13517.6000.0017.60511,0850.05%
2018/11/0900.001017.8017.90-1011,496-0.09%
2018/11/0800.001117.9118.00-1111,682-0.09%
2018/11/07817.75817.7017.85011,7590.00%
2018/11/0600.001017.6017.60-1011,895-0.08%
2018/11/0500.001017.4517.55-1011,988-0.08%
2018/11/0200.001517.4017.50-1512,033-0.12%
2018/11/01117.3000.0017.30112,1220.01%
2018/10/31117.3500.0017.40112,2640.01%
2018/10/3000.001217.1517.25-1212,247-0.10%
2018/10/2900.00217.1017.10-212,231-0.02%
2018/10/261017.1500.0017.101012,3480.08%
2018/10/25117.00317.0517.10-212,348-0.02%
2018/10/241.517.153817.3017.30-36.512,417-0.29%
2018/10/23217.3300.0017.30212,4550.02%
2018/10/19217.3500.0017.45212,6310.02%
2018/10/18117.35517.3517.45-412,707-0.03%
2018/10/1700.002017.5517.40-2012,729-0.16%
2018/10/16517.4300.0017.45512,6710.04%
2018/10/15817.4500.0017.40812,5800.06%
2018/10/12317.6800.0017.65312,3900.02%
2018/10/111017.691017.7017.50012,3010.00%
2018/10/081918.1000.0018.051911,6710.16%
2018/10/041318.2600.0018.251311,5400.11%
2018/10/031018.4500.0018.451011,4170.09%
2018/10/02318.4700.0018.45311,4340.03%
2018/10/0100.00418.6518.65-411,405-0.04%
2018/09/2700.0025.818.5518.60-25.811,461-0.22%
2018/09/25318.470.218.6018.602.811,3940.02%
2018/09/2100.00218.5518.60-211,413-0.02%
2018/09/19118.2000.0018.20111,4320.01%
2018/09/17718.09118.1018.10611,5500.05%
2018/09/1300.0010018.0518.15-10011,823-0.85%
2018/09/1200.0010017.9518.10-10011,836-0.84%
2018/09/1100.001318.0118.05-1311,943-0.11%
2018/09/101217.9610017.9518.00-8812,166-0.72%
2018/09/06118.0000.0018.10112,4890.01%
2018/09/05118.0000.0018.00112,4090.01%
2018/09/0300.00518.1518.10-512,478-0.04%
2018/08/3100.00318.1218.25-312,548-0.02%
2018/08/29118.1000.0018.15112,7230.01%
2018/08/27118.1000.0018.00112,9600.01%
2018/08/23118.2000.0018.20113,8700.01%
2018/08/2100.00317.9018.15-314,218-0.02%
2018/08/208118.8000.0018.908113,8180.59%
2018/08/172018.70218.8018.701813,3380.13%
2018/08/16118.6000.0018.70113,1810.01%
2018/08/151218.7611.218.6618.700.913,0470.01%
2018/08/13718.871018.8018.80-312,889-0.02%
2018/08/10418.9500.0018.95412,7620.03%
2018/08/067118.800.218.8018.8070.812,8140.55%
2018/08/0300.00218.7018.70-212,776-0.02%
2018/08/0200.00118.7018.60-112,775-0.01%
2018/07/3100.00818.6018.70-812,524-0.06%
2018/07/3000.002118.5318.55-2112,369-0.17%
2018/07/27218.3500.0018.45212,2320.02%
2018/07/2600.00918.2718.30-912,224-0.07%
2018/07/255118.2000.0018.155112,3650.41%
2018/07/20317.9800.0018.05312,5010.02%
2018/07/1800.00318.0018.10-312,565-0.02%
2018/07/175017.9000.0017.955012,4570.40%
2018/07/113.217.6500.0017.703.212,6460.03%
2018/07/06517.6000.0017.60512,8160.04%
2018/06/26117.7000.0017.70112,5380.01%
2018/06/25217.7000.0017.75212,4430.02%
2018/06/20417.703017.6517.70-2612,350-0.21%
2018/06/19217.7500.0017.65212,2090.02%
2018/06/15417.8500.0017.80411,9460.03%
2018/06/141.817.9510017.9517.90-98.211,582-0.85%
2018/06/13118.0500.0018.05111,4410.01%
2018/06/051018.0000.0018.051011,3670.09%
2018/06/04117.8500.0017.95111,2010.01%
2018/05/31117.6500.0017.65110,8310.01%
2018/05/2900.00118.0018.00-19,843-0.01%
2018/05/2800.00518.0018.00-59,812-0.05%
2018/05/22217.7000.0017.7029,6530.02%
2018/05/151017.5000.0017.451010,5120.10%
2018/05/102017.2813.117.3017.256.910,9330.06%
2018/05/091017.2500.0017.251010,8700.09%
2018/05/071617.2500.0017.251610,9590.15%
2018/05/041317.2500.0017.251310,9480.12%
2018/05/032017.4300.0017.352010,8990.18%
2018/04/27817.19517.2017.25310,6290.03%
2018/04/261017.1500.0017.101010,6670.09%
2018/04/251217.0900.0017.101210,6480.11%
2018/04/24217.1000.0017.10210,7080.02%
2018/04/23617.12217.1517.10410,7380.04%
2018/04/20417.1300.0017.10410,7520.04%
2018/04/1700.00117.2017.10-110,784-0.01%
2018/04/11517.250.217.2517.254.811,1470.04%
2018/04/03117.2000.0017.15110,8950.01%
2018/03/3100.00317.2517.20-310,959-0.03%
2018/03/2900.001017.2017.15-1010,953-0.09%
2018/03/201017.10717.1017.10310,8960.03%
2018/03/1600.00117.2017.20-110,934-0.01%
2018/03/1200.00117.1017.15-110,692-0.01%
2018/03/06116.8000.0016.85110,9920.01%
2018/03/05116.8500.0016.70111,3450.01%
2018/03/02116.8000.0016.85111,2950.01%
2018/02/2700.00117.0517.00-111,139-0.01%
2018/02/23117.0000.0017.05110,9900.01%
2018/02/22116.6500.0016.80111,1790.01%
2018/02/2100.001016.6516.65-1011,304-0.09%
2018/02/12216.5500.0016.50211,1250.02%
2018/02/0900.002016.2516.40-2010,999-0.18%
2018/02/08616.5000.0016.50610,7770.06%
2018/02/07216.70116.7516.60110,5240.01%
2018/02/06416.66316.5516.50110,1350.01%
2018/01/31417.1000.0017.3549,5550.04%
2018/01/2600.00017.3017.3509,4560.00%
2018/01/2400.000.717.2517.25-0.79,306-0.01%
2018/01/2300.00617.2717.35-69,264-0.06%
2018/01/19117.3000.0017.4019,1440.01%
2018/01/183017.4000.0017.40309,1710.33%
2018/01/1500.002017.3017.35-209,075-0.22%
2018/01/11217.20317.2017.20-19,126-0.01%
2018/01/09017.251717.3117.35-179,234-0.18%
2018/01/0800.008217.2017.30-829,209-0.89%
2018/01/0400.00216.7516.80-29,104-0.02%
2018/01/023016.6500.0016.65309,2450.32%
〈台灣企業永續獎〉合庫金入選TCSA台灣百大永續典範企業永續報告並獲最高榮譽白金獎Anue鉅亨－10時前
...詳全文
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
〈合庫金法說〉淨手收挹注獲利成長1成 業務動能增溫 續耕ESG創造企業價值Anue鉅亨－2024/08/30
...詳全文
合庫金 相關文章
合庫金 相關影音