擎邦 (6122)-永豐金-埔里券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
51.2
漲跌
▼1.2
漲幅
-2.29%
成交量
314張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	6	51.03	0	0.00	51.20	6	314	1.91%
2024/12/11	1	51.10	0	0.00	51.90	1	318	0.31%
2024/12/09	1	52.60	2	52.80	52.90	-1	336	-0.30%
2024/12/06	0	0.00	5	52.90	53.00	-5	335	-1.49%
2024/12/05	0	0.00	22	52.55	52.70	-22	330	-6.65%
2024/11/29	2	49.65	1	49.90	50.50	1	327	0.31%
2024/11/28	6	48.63	0	0.00	48.95	6	327	1.83%
2024/11/27	0	49.60	0	0.00	49.30	0	327	0.00%
2024/11/20	20	48.63	1	49.55	48.45	19	345	5.51%
2024/11/14	9.2	48.18	0	0.00	48.05	9.2	411	2.24%
2024/11/13	1	48.65	0.6	48.80	48.65	0.4	421	0.09%
2024/11/12	10	49.04	0	0.00	48.80	10	433	2.31%
2024/11/11	5	49.39	0	0.00	49.75	5	440	1.14%
2024/11/08	5	51.76	0	0.00	51.60	5	452	1.10%
2024/11/06	2	51.60	0	0.00	52.20	2	512	0.39%
2024/11/05	4	51.78	0	0.00	51.60	4	558	0.72%
2024/11/04	0	0.00	0	52.70	53.00	0	597	0.00%
2024/11/01	0	52.00	0	0.00	52.80	0	614	0.00%
2024/10/30	0	52.20	0	0.00	52.30	0	633	0.00%
2024/10/29	1	52.10	1	53.20	52.70	0	630	0.00%
2024/10/28	1	52.10	1	52.20	52.20	0	628	0.00%
2024/10/25	2	52.65	0	0.00	52.60	2	631	0.32%
2024/10/24	0.1	53.10	0	0.00	53.60	0.1	629	0.01%
2024/10/22	0	0.00	1	52.60	52.60	-1	623	-0.16%
2024/10/18	1	51.40	1	51.90	51.50	0	630	0.00%
2024/10/17	3	50.47	0	0.00	51.00	3	637	0.47%
2024/10/16	0	50.50	0	0.00	50.30	0	651	0.00%
2024/10/09	2	49.78	0	0.00	49.75	2	637	0.31%
2024/10/08	4	49.93	0	0.00	49.95	4	637	0.63%
2024/10/07	2	50.35	0	0.00	50.40	2	644	0.31%
2024/10/01	1	50.30	0	0.00	50.60	1	667	0.15%
2024/09/30	0	50.50	0	0.00	50.50	0	672	0.00%
2024/09/27	2	50.40	0	0.00	50.80	2	677	0.30%
2024/09/23	2	49.63	0	0.00	49.60	2	682	0.29%
2024/09/18	1	48.40	0	0.00	48.20	1	679	0.15%
2024/09/16	2	48.53	0	0.00	48.45	2	680	0.29%
2024/09/11	0	48.45	0	0.00	48.35	0	675	0.00%
2024/09/10	0	51.77	0	0.00	51.70	0	660	0.00%
2024/09/09	0	52.65	0	0.00	53.30	0	662	0.00%
2024/09/06	0.1	53.10	0	0.00	53.40	0.1	669	0.01%
2024/09/03	0	55.40	0	0.00	55.10	0	705	0.00%
2024/08/29	0	55.50	0	0.00	55.30	0	712	0.00%
2024/08/28	0	55.80	0	0.00	56.00	0	716	0.00%
2024/08/27	1	56.00	1	56.50	56.00	0	716	0.00%
2024/08/26	0	0.00	2	55.70	56.00	-2	717	-0.28%
2024/08/23	1	54.10	0	0.00	55.10	1	718	0.14%
2024/08/22	0.1	54.80	0	0.00	54.60	0.1	718	0.01%
2024/08/21	0	54.90	0	0.00	54.60	0	720	0.00%
2024/08/20	1.1	54.71	0.1	55.05	54.70	1	718	0.13%
2024/08/19	0	0.00	2	60.70	60.50	-2	720	-0.28%
2024/08/16	0	59.90	0	0.00	60.10	0	708	0.00%
2024/08/15	6	59.03	0	0.00	59.20	6	719	0.83%
2024/08/14	3	59.27	0	0.00	59.20	3	716	0.42%
2024/08/13	0	0.00	0.1	60.15	60.20	-0.1	712	-0.01%
2024/08/12	0	0.00	0.1	60.50	60.80	-0.1	706	-0.01%
2024/08/09	0	0.00	0.1	59.95	59.80	-0.1	695	-0.01%
2024/08/08	1	59.90	0	0.00	59.90	1	670	0.15%
2024/08/07	0	0.00	2	59.70	59.70	-2	650	-0.31%
2024/08/05	2.1	52.29	0	0.00	51.40	2.1	579	0.36%
2024/07/30	4	53.80	0	0.00	54.50	4	607	0.66%
2024/07/29	2	54.65	1	54.80	54.40	1	616	0.16%
2024/07/22	4.1	54.56	0	0.00	54.40	4.1	653	0.62%
2024/07/19	0	57.33	0	0.00	56.50	0	660	0.00%
2024/07/18	0	58.03	0	0.00	57.90	0	667	0.00%
2024/07/16	0	0.00	1	56.70	57.70	-1	691	-0.14%
2024/07/11	0	57.04	0	57.05	56.60	0	715	0.00%
2024/07/09	1.1	57.69	0	0.00	57.40	1.1	738	0.15%
2024/07/08	3	58.70	10	59.58	58.60	-7	754	-0.93%
2024/07/05	2	58.40	15	58.19	58.40	-13	798	-1.63%
2024/07/02	0	0.00	2	57.40	58.00	-2	922	-0.22%
2024/06/25	2	56.70	0	0.00	57.00	2	1,130	0.18%
2024/06/19	0	57.40	0	0.00	57.20	0	1,318	0.00%
2024/06/18	1	57.30	0	0.00	57.30	1	1,347	0.07%
2024/06/13	0	0.00	10	55.20	56.80	-10	1,465	-0.68%
2024/06/12	0.1	55.26	4	55.30	55.10	-3.9	1,519	-0.26%
2024/06/11	4.2	56.72	0	0.00	56.30	4.2	1,605	0.26%
2024/06/06	3	58.30	0	0.00	58.50	3	1,748	0.17%
2024/05/22	1	58.80	0	59.90	58.30	1	2,531	0.04%
2024/05/21	11	58.35	0	0.00	58.00	11	2,560	0.43%
2024/05/20	5	59.04	0	0.00	59.10	5	2,623	0.19%
2024/05/17	3	59.50	0	0.00	59.30	3	2,642	0.11%
2024/05/16	7	60.13	0	0.00	60.00	7	2,652	0.26%
2024/05/13	12	60.00	0	0.00	59.70	12	2,753	0.44%
2024/05/10	4	61.10	0	0.00	61.10	4	2,755	0.15%
2024/05/09	4	61.35	0	0.00	61.50	4	2,760	0.14%
2024/05/08	1	62.30	0	0.00	62.30	1	2,767	0.04%
2024/05/07	2	62.95	0	0.00	62.80	2	2,782	0.07%
2024/05/03	2	59.60	2	60.30	60.10	0	2,760	0.00%
2024/05/02	5	60.08	0	0.00	59.90	5	2,766	0.18%
2024/04/30	0	0.00	2	60.80	60.60	-2	2,766	-0.07%
2024/04/29	1	60.50	0	0.00	60.70	1	2,775	0.04%
2024/04/26	0	0.00	1	58.60	58.60	-1	2,778	-0.04%
2024/04/25	1	58.60	0	0.00	58.50	1	2,788	0.04%
2024/04/23	0.1	59.20	0	0.00	59.20	0.1	2,825	0.00%
2024/04/22	0	0.00	0.1	59.50	59.30	-0.1	2,839	0.00%
2024/04/19	3	62.00	0.1	62.10	62.30	2.9	2,881	0.10%
2024/04/17	1	64.10	0	0.00	64.00	1	2,889	0.03%
2024/04/12	0	64.60	0	0.00	65.00	0	3,061	0.00%
2024/04/11	3	62.93	10	62.30	63.30	-7	3,074	-0.23%
2024/04/10	10	66.76	0	0.00	66.60	10	3,055	0.33%
2024/04/09	23	66.74	3	66.90	66.50	20	3,117	0.64%
2024/04/08	10	67.63	0	0.00	67.40	10	3,189	0.31%
2024/04/03	3	69.43	0	0.00	69.50	3	3,133	0.10%
2024/04/02	4	70.98	2	71.30	70.60	2	3,102	0.06%
2024/04/01	12	70.50	0	0.00	69.60	12	3,036	0.40%
2024/03/29	3	69.27	4	69.60	69.00	-1	3,014	-0.03%
2024/03/28	1	70.30	0	0.00	69.90	1	3,018	0.03%
2024/03/27	2.1	69.83	4	70.93	70.80	-1.9	3,031	-0.06%
2024/03/26	10	69.13	0	0.00	67.90	10	3,000	0.33%
2024/03/25	6	69.62	0	0.00	70.60	6	2,977	0.20%
2024/03/22	3	70.40	1	70.40	70.10	2	2,987	0.07%
2024/03/20	3.1	70.45	2	69.06	69.00	1.1	3,019	0.04%
2024/03/13	0	0.00	0.2	71.00	71.00	-0.2	3,269	-0.01%
2024/03/12	0.1	68.25	0	0.00	68.50	0.1	3,290	0.00%
2024/03/08	0.1	65.46	2	65.30	64.80	-1.9	3,502	-0.05%
2024/03/07	0	0.00	0.1	68.60	68.60	-0.1	3,595	0.00%
2024/03/06	0	0.00	0.2	69.90	69.30	-0.2	3,574	-0.01%
2024/03/05	0.4	70.37	1.2	69.83	70.50	-0.9	3,547	-0.02%
2024/03/04	3	71.77	3	71.67	70.90	0	3,518	0.00%
2024/03/01	2.2	69.29	1	69.10	69.00	1.2	3,449	0.03%
2024/02/29	4.1	68.54	4	67.28	67.20	0.1	3,359	0.00%
2024/02/27	0	0.00	10.4	67.09	67.80	-10.4	3,360	-0.31%
2024/02/26	2.2	67.78	0	0.00	67.70	2.2	3,298	0.07%
2024/02/23	10	62.10	0	0.00	62.50	10	3,204	0.31%
2024/02/22	1.2	62.69	1	62.00	61.60	0.2	3,212	0.00%
2024/02/15	2	56.15	1	55.70	57.60	1	4,689	0.02%
2024/02/01	2	61.00	0	0.00	60.50	2	5,613	0.04%
2024/01/31	1	61.70	0	0.00	61.50	1	5,804	0.02%
2024/01/25	2	61.00	0	0.00	60.90	2	5,942	0.03%
2024/01/12	0	0.00	1	60.80	60.00	-1	6,077	-0.02%
2024/01/10	0	0.00	1	60.10	59.60	-1	6,100	-0.02%
2024/01/09	0	0.00	10	61.62	60.80	-10	6,093	-0.16%
2024/01/08	5	64.60	1	64.40	63.80	4	6,046	0.07%
2024/01/05	1	63.80	0	0.00	64.20	1	5,982	0.02%
2024/01/04	1	63.10	4	63.18	62.50	-3	5,987	-0.05%
2024/01/03	8	64.19	1	64.80	64.00	7	6,093	0.11%
2024/01/02	2	64.15	0	64.00	64.00	2	6,318	0.03%
2023/12/27	0	0.00	1	59.30	59.20	-1	6,377	-0.02%
2023/12/26	0	0.00	4	59.03	59.10	-4	6,451	-0.06%
2023/12/18	1	60.40	1	60.60	60.10	0	6,700	0.00%
2023/12/15	0	60.20	0	0.00	60.10	0	6,681	0.00%
2023/12/14	0	0.00	4.1	59.03	59.00	-4.1	6,624	-0.06%
2023/12/13	1	59.70	1	59.50	59.20	0	6,541	0.00%
2023/12/12	1	58.60	9	58.72	58.20	-8	6,458	-0.12%
2023/12/11	2	60.90	0	0.00	60.90	2	6,285	0.03%
2023/12/08	2	67.05	1	67.40	67.60	1	6,243	0.02%
2023/12/07	4	68.30	3	67.40	66.00	1	6,206	0.02%
2023/12/06	8	67.50	2	67.10	67.00	6	6,106	0.10%
2023/12/05	14.2	63.38	14	62.54	63.30	0.2	5,970	0.00%
2023/12/04	0	0.00	10	67.80	65.60	-10	5,872	-0.17%
2023/12/01	3	73.43	3	74.70	72.50	0	5,810	0.00%
2023/11/24	0	0.00	1	69.60	67.80	-1	7,401	-0.01%
2023/11/22	0	76.00	0	0.00	75.80	0	7,344	0.00%
2023/11/21	2	72.00	1.3	72.10	72.00	0.7	7,312	0.01%
2023/11/20	0	0.00	2	73.30	74.00	-2	7,317	-0.03%
2023/11/17	0	0.00	1.4	71.66	72.60	-1.4	7,321	-0.02%
2023/11/16	0	0.00	3.3	69.78	71.60	-3.3	7,392	-0.04%
2023/11/15	50.4	68.64	30	68.48	68.10	20.4	7,320	0.28%
2023/11/14	23.2	64.25	24	64.82	67.40	-0.8	6,903	-0.01%
2023/11/13	43.2	63.09	41	62.20	64.20	2.2	5,969	0.04%
2023/11/10	8	55.53	8	55.24	58.40	0	5,622	0.00%
2023/11/09	1	53.10	2	53.10	53.10	-1	5,296	-0.02%
2023/11/08	1	50.70	5	49.98	48.30	-4	5,158	-0.08%
2023/11/07	4	48.80	0	0.00	48.35	4	5,023	0.08%
2023/11/03	0	0.00	1	48.30	47.65	-1	5,095	-0.02%
2023/11/02	0	0.00	2	47.45	47.65	-2	5,100	-0.04%
2023/10/26	1	47.80	0	0.00	45.40	1	5,090	0.02%
2023/10/25	1	45.75	1	45.80	45.95	0	5,013	0.00%
2023/10/23	0	0.00	7	43.43	44.95	-7	5,006	-0.14%
2023/10/20	5	42.70	62	43.04	42.25	-57	4,997	-1.14%
2023/10/19	0	0.00	2	44.20	44.50	-2	5,005	-0.04%
2023/10/18	1	44.70	41	43.93	44.25	-40	5,033	-0.79%
2023/10/17	0	0.00	1	45.25	45.40	-1	5,040	-0.02%
2023/10/13	0	0.00	1	46.45	46.40	-1	5,225	-0.02%
2023/10/12	3	46.98	1	46.90	46.75	2	5,276	0.04%
2023/10/11	51	47.65	10	49.36	46.10	41	5,308	0.77%
2023/10/06	71	51.08	14	51.26	50.80	57	5,217	1.09%
2023/10/05	20	48.39	15	48.89	49.75	5	4,972	0.10%
2023/10/04	2	45.25	5	45.06	45.25	-3	4,907	-0.06%
2023/10/03	2	46.00	0	0.00	45.70	2	4,983	0.04%
2023/10/02	2	46.15	2	46.90	46.25	0	5,035	0.00%
2023/09/28	4	46.88	0.2	47.09	46.60	3.8	5,061	0.07%
2023/09/27	9	45.02	12	45.32	46.60	-3	5,068	-0.06%
2023/09/26	13	46.74	17	44.89	44.50	-4	5,196	-0.08%
2023/09/25	4	49.76	11	50.36	48.90	-7	5,222	-0.13%
2023/09/22	2	48.60	6	49.05	48.50	-4	5,272	-0.08%
2023/09/20	5	50.50	11	52.00	50.00	-6	5,294	-0.11%
2023/09/19	3	52.50	12	52.95	52.70	-9	5,386	-0.17%
2023/09/18	9	52.16	10	52.40	52.40	-1	5,433	-0.02%
2023/09/15	23	54.05	0	0.00	52.50	23	5,496	0.42%
2023/09/14	4	55.50	4	56.60	55.30	0	5,527	0.00%
2023/09/13	0	0.00	2	54.50	55.80	-2	5,609	-0.04%
2023/09/12	4	55.15	0	0.00	55.10	4	5,709	0.07%
2023/09/11	15	57.62	10	58.90	56.70	5	5,860	0.09%
2023/09/08	5	56.10	5	57.00	56.70	0	6,448	0.00%
2023/09/07	10	56.43	4	56.40	57.00	6	6,681	0.09%
2023/09/06	5	56.06	2	56.40	56.20	3	7,022	0.04%
2023/09/05	12	56.73	12	56.25	56.00	0	7,364	0.00%
2023/09/04	7	52.19	7	52.94	56.10	0	6,825	0.00%
2023/09/01	15	49.43	31	49.22	51.00	-16	6,428	-0.25%
2023/08/31	13	44.39	10	46.18	46.90	3	6,075	0.05%
2023/08/30	10	42.50	10	42.50	42.70	0	5,922	0.00%
2023/08/29	0	0.00	1	40.85	40.85	-1	5,952	-0.02%
2023/08/28	11	41.32	1	41.40	41.20	10	6,140	0.16%
2023/08/25	1	40.90	1	41.20	41.20	0	6,193	0.00%
2023/08/24	6	40.93	8	41.13	40.85	-2	6,225	-0.03%
2023/08/23	20	41.77	20	41.40	41.40	0	6,262	0.00%
2023/08/22	7	43.18	8	41.99	42.10	-1	6,326	-0.02%
2023/08/21	5	45.34	1	45.25	45.60	4	6,378	0.06%
2023/08/18	1	45.35	0	0.00	45.35	1	6,520	0.02%
2023/08/17	8	46.30	5	46.21	46.05	3	6,705	0.04%
2023/08/16	1	45.50	5.5	45.95	46.25	-4.5	6,731	-0.07%
2023/08/15	0	0.00	1	46.00	45.35	-1	6,844	-0.01%
2023/08/14	1	44.15	0	0.00	44.30	1	7,012	0.01%
2023/08/11	0	0.00	1	46.15	46.20	-1	7,226	-0.01%
2023/08/10	16	45.28	16	44.72	45.10	0	7,427	0.00%
2023/08/09	9	46.04	2	45.70	44.85	7	7,923	0.09%
2023/08/08	2	44.10	5	43.48	44.10	-3	8,178	-0.04%
2023/08/04	0	0.00	1	42.25	42.15	-1	9,090	-0.01%
2023/08/01	0	0.00	1	41.65	41.65	-1	9,132	-0.01%
2023/07/31	2	42.10	12	41.97	41.00	-10	9,152	-0.11%
2023/07/28	2	41.58	0	0.00	41.85	2	9,169	0.02%
2023/07/27	2	40.35	1	40.50	41.00	1	9,162	0.01%
2023/07/26	0	0.00	0.5	40.00	39.80	-0.5	9,164	-0.01%
2023/07/25	10	41.00	0	0.00	40.85	10	9,194	0.11%
2023/07/24	3	39.80	5	40.32	39.60	-2	9,178	-0.02%
2023/07/21	6	40.16	2	40.28	40.20	4	9,159	0.04%
2023/07/20	0	0.00	1	41.75	40.80	-1	9,170	-0.01%
2023/07/19	3	42.98	2	42.70	41.05	1	9,199	0.01%
2023/07/18	1	44.10	2	47.30	43.15	-1	9,209	-0.01%
2023/07/17	2	46.48	0	0.00	46.50	2	9,207	0.02%
2023/07/14	0	0.00	1	46.65	46.10	-1	9,220	-0.01%
2023/07/13	1	45.45	0	0.00	45.25	1	9,269	0.01%
2023/07/12	1	47.20	1	47.35	45.40	0	9,348	0.00%
2023/07/07	0	0.00	1	46.25	48.35	-1	9,891	-0.01%
2023/07/06	0	0.00	7	47.41	47.35	-7	9,914	-0.07%
2023/07/05	12	47.58	9	46.89	48.00	3	9,875	0.03%
2023/07/04	9	47.96	29	46.86	46.55	-20	9,868	-0.20%
2023/06/30	10	45.20	9	45.19	44.55	1	9,799	0.01%
2023/06/29	1	43.35	1	43.65	43.50	0	9,803	0.00%
2023/06/27	2	43.95	2	44.25	43.00	0	10,107	0.00%
2023/06/26	2	44.53	0	0.00	44.25	2	10,195	0.02%
2023/06/21	2	43.45	3	44.10	44.65	-1	10,567	-0.01%
2023/06/20	1	43.30	1	43.65	43.50	0	10,712	0.00%
2023/06/19	1	43.00	3	43.62	43.10	-2	10,928	-0.02%
2023/06/16	10	44.25	9	44.76	43.85	1	10,948	0.01%
2023/06/15	4	44.94	1	45.95	44.50	3	10,881	0.03%
2023/06/14	40	46.07	17	45.74	44.75	23	10,769	0.21%
2023/06/13	14	42.05	24	42.87	44.60	-10	10,255	-0.10%
2023/06/12	30	40.66	18	41.70	40.55	12	10,245	0.12%
2023/06/09	24	43.16	22	43.58	44.45	2	10,357	0.02%
2023/06/08	0	0.00	5	40.45	40.45	-5	10,144	-0.05%
2023/06/06	1	36.70	0	0.00	36.55	1	10,047	0.01%
2023/06/05	1	36.90	1	37.05	37.05	0	10,006	0.00%
2023/06/02	13	36.60	12	36.87	36.70	1	9,948	0.01%
2023/06/01	5	37.78	4	37.46	36.45	1	9,886	0.01%
2023/05/31	2	37.60	0	0.00	38.00	2	9,677	0.02%
2023/05/30	0	0.00	1	37.05	37.05	-1	9,605	-0.01%
2023/05/29	7	37.39	7	37.06	37.10	0	9,553	0.00%
2023/05/26	16	35.72	19	36.19	36.00	-3	9,478	-0.03%
2023/05/25	16	36.91	15	37.23	36.45	1	9,380	0.01%
2023/05/24	5	37.93	3	37.78	37.10	2	9,206	0.02%
2023/05/23	4	37.70	2	37.90	37.35	2	9,039	0.02%
2023/05/22	5	35.82	4	36.10	36.35	1	8,796	0.01%
2023/05/19	9	35.71	10	35.45	35.35	-1	8,715	-0.01%
2023/05/18	2	36.10	2	36.20	37.10	0	8,538	0.00%
2023/05/17	14	35.74	14	34.68	35.75	0	8,287	0.00%
2023/05/16	10	34.90	19	35.01	34.20	-9	8,031	-0.11%
2023/05/15	16	35.13	16	35.58	33.70	0	7,763	0.00%
2023/05/12	2	33.90	5	35.32	36.30	-3	7,220	-0.04%
2023/05/11	93	34.88	96	34.17	33.00	-3	6,824	-0.04%
2023/05/10	2	33.05	0	0.00	33.55	2	5,955	0.03%
2023/04/28	0	0.00	3	30.60	30.15	-3	5,678	-0.05%
2023/04/24	0	0.00	2	29.55	29.20	-2	5,657	-0.04%
2023/04/21	0	0.00	1	31.30	29.95	-1	5,593	-0.02%
2023/04/20	0	33.96	1	33.70	32.60	-1	5,519	-0.02%
2023/04/19	2	34.35	0	0.00	34.60	2	5,380	0.04%
2023/04/17	16	34.33	15	32.99	34.00	1	5,163	0.02%
2023/04/14	1	34.35	1	33.30	33.00	0	5,026	0.00%
2023/04/13	6	33.71	1	32.90	33.45	5	4,864	0.10%
2023/04/12	1	32.25	1	30.80	33.10	0	4,445	0.00%
2023/04/11	1	29.95	9	30.12	30.10	-8	4,244	-0.19%
2023/04/10	0	28.80	0	0.00	29.15	0	4,149	0.00%
2023/04/07	3	28.48	2	28.95	28.15	1	4,089	0.02%
2023/04/06	3	29.03	2	28.80	29.15	1	4,067	0.02%
2023/03/31	8	30.66	1	31.05	29.85	7	4,007	0.17%
2023/03/30	1	30.20	0	0.00	30.00	1	3,844	0.03%
2023/03/29	9	29.81	9	29.48	30.20	0	3,698	0.00%
2023/03/28	7	28.61	3	28.93	28.80	4	3,448	0.12%
2023/03/27	37	29.11	36	28.00	28.55	1	3,324	0.03%
2023/03/24	4	30.15	8	29.32	28.10	-4	3,127	-0.13%
2023/03/23	16	27.29	16	26.07	29.30	0	2,709	0.00%
2023/03/22	21	27.05	21	27.28	26.65	0	2,511	0.00%
2023/03/21	0	0.00	5	26.00	26.00	-5	2,256	-0.22%
2023/03/17	4	22.98	5	23.41	23.00	-1	2,110	-0.05%
2023/03/16	16	23.03	16	23.79	22.85	0	2,039	0.00%
2023/03/15	10	24.74	10	24.73	24.40	0	1,928	0.00%
2023/03/14	82	24.24	81	24.35	24.25	1	1,681	0.06%
2023/03/13	1	23.10	1	23.20	23.95	0	1,198	0.00%
2023/03/10	0	0.00	5	21.80	21.80	-5	959	-0.52%
2023/02/21	0.3	19.00	0	0.00	19.00	0.3	843	0.03%
2023/02/17	10	19.31	10	19.10	19.10	0	833	0.00%
2023/02/01	0	0.00	1	18.95	18.80	-1	773	-0.13%
2023/01/30	0	0.00	6	18.55	18.50	-6	749	-0.80%
2023/01/11	6	18.00	0	0.00	18.15	6	564	1.06%
2023/01/10	0	0.00	1	18.20	17.85	-1	557	-0.18%
2022/12/26	2	18.28	0	0.00	17.55	2	528	0.38%
2022/12/23	0	0.00	5	18.00	18.10	-5	467	-1.07%
2022/10/24	5	13.75	0	0.00	13.70	5	546	0.92%
2022/09/28	3	16.18	0	0.00	16.10	3	610	0.49%
2022/09/26	1	16.60	0	0.00	16.65	1	615	0.16%
2022/09/23	0	0.00	22	17.16	17.20	-22	615	-3.57%
2022/09/19	5	17.00	0	0.00	17.10	5	614	0.81%
2022/09/16	4	16.75	0	0.00	17.05	4	618	0.65%
2022/09/15	10	17.00	0	0.00	16.90	10	630	1.59%
2022/09/14	3	16.80	0	0.00	16.90	3	642	0.47%
2022/08/10	0	0.00	2	20.00	20.05	-2	1,860	-0.11%
2022/07/01	0	0.00	1	16.00	15.90	-1	3,937	-0.03%
2022/06/14	3	18.28	3	18.43	18.15	0	5,100	0.00%
2022/06/13	7	19.64	16	19.86	19.00	-9	5,341	-0.17%
2022/05/30	11	18.60	11	18.66	18.60	0	4,959	0.00%
2022/05/27	0	0.00	10	18.60	18.75	-10	4,907	-0.20%
2022/05/25	1	18.15	1	18.30	18.05	0	4,816	0.00%
2022/05/23	0	0.00	1	18.50	18.25	-1	4,727	-0.02%
2022/05/19	18	18.61	8	18.15	18.90	10	4,548	0.22%
2022/05/18	1	17.35	2	17.98	18.45	-1	4,397	-0.02%
2022/05/13	0	0.00	1	16.45	16.35	-1	4,225	-0.02%
2022/05/11	1	16.50	2	17.20	16.45	-1	4,192	-0.02%
2022/05/10	0	0.00	1	16.45	16.50	-1	4,157	-0.02%
2022/04/26	1	17.05	0	0.00	16.75	1	4,006	0.02%
2022/04/25	2	16.00	3	16.18	16.30	-1	3,928	-0.03%
2022/04/20	0	18.15	0	0.00	17.85	0	3,799	0.00%
2022/04/14	2	18.25	2	18.05	18.25	0	3,482	0.00%
2022/04/12	1	19.40	1	18.90	18.90	0	3,291	0.00%
2022/04/11	153	20.25	152	20.21	20.05	1	3,154	0.03%	大買/大賣/
2022/04/08	7	18.69	6	19.01	19.60	1	2,748	0.04%
2022/04/07	45	18.18	45	19.31	17.85	0	2,524	0.00%
2022/04/06	1	18.45	0	0.00	19.00	1	1,882	0.05%
2022/03/31	1	15.85	0	0.00	15.75	1	1,414	0.07%
2022/03/29	5	15.60	1	15.75	15.65	4	1,352	0.30%
2022/03/28	5	15.60	0	0.00	15.70	5	1,325	0.38%
2022/03/25	0	0.00	1	16.65	16.55	-1	1,267	-0.08%
2022/03/24	33	16.48	33	16.44	16.60	0	1,201	0.00%
2022/03/23	1	16.20	1	16.50	16.25	0	1,154	0.00%
2022/03/22	0	0.00	1	15.45	15.90	-1	1,042	-0.10%
2022/03/21	1	15.70	4	15.41	15.20	-3	988	-0.30%
2022/03/18	1	15.25	1	14.50	14.95	0	861	0.00%
2022/03/17	8	14.56	2	14.30	14.75	6	772	0.78%
2022/03/16	6	15.22	6	14.97	14.95	0	600	0.00%
2022/01/05	1	12.70	0	0.00	12.35	1	228	0.44%
2021/12/15	0	0.00	0	12.70	12.85	0	194	0.00%
2021/01/08	0	0.00	1	12.05	12.25	-1	132	-0.75%
2021/01/07	1	12.30	0	0.00	12.25	1	132	0.76%
2020/05/05	0	0.00	20	16.20	15.55	-20	1,426	-1.40%
2020/05/04	3	17.00	3	17.30	17.25	0	1,345	0.00%
2020/04/29	0	0.00	1	15.70	15.70	-1	1,287	-0.08%
2020/04/28	1	15.65	0	0.00	15.65	1	1,282	0.08%
2020/03/25	0	0.00	42	12.60	12.55	-42	1,105	-3.80%
2020/03/24	42	12.00	0	0.00	12.20	42	1,089	3.86%
2020/03/13	3	13.90	3	13.97	14.05	0	994	0.00%
2020/02/20	20	15.30	0	0.00	14.65	20	516	3.87%
2019/09/26	1	13.90	2	14.05	13.90	-1	536	-0.19%
2019/09/25	4	13.29	3	13.65	13.75	1	413	0.24%
2019/08/27	0	0.00	1	11.40	11.45	-1	193	-0.52%
2019/08/22	0	0.00	2	11.55	11.35	-2	187	-1.07%
2019/08/21	3	11.27	1	11.50	11.25	2	174	1.14%
2019/08/08	1	11.25	1	11.60	11.35	0	159	0.00%
2019/08/07	1	11.30	0	0.00	11.45	1	158	0.63%
2019/05/22	10	10.70	0	0.00	10.60	10	199	5.01%