上福 (6128)-永豐金-埔里券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
35.20
漲跌
--
漲幅
0.00%
成交量
51張
產業
上市電腦週邊類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	0.00	1	34.95	34.90	-1	136	-0.73%
2024/11/25	1	35.45	0	0.00	35.55	1	137	0.73%
2024/11/20	0	0.00	1	35.25	35.35	-1	135	-0.74%
2024/10/11	17	37.12	0	0.00	36.95	17	181	9.38%
2024/09/26	1	36.20	0	0.00	36.15	1	180	0.55%
2024/07/22	0	0.00	17	35.48	35.50	-17	317	-5.35%
2024/07/19	0	0.00	1	36.40	36.10	-1	312	-0.32%
2024/07/16	1	37.05	0	0.00	37.00	1	313	0.32%
2024/06/14	2	38.18	0	0.00	38.15	2	627	0.32%
2024/06/11	1	38.65	0	0.00	38.30	1	748	0.13%
2024/06/06	2	39.55	0	0.00	39.50	2	744	0.27%
2024/05/16	2	38.18	0	0.00	38.30	2	671	0.30%
2024/05/15	1	38.40	0	0.00	38.30	1	663	0.15%
2024/05/06	1	38.20	0	0.00	38.30	1	637	0.16%
2024/05/03	1	38.05	0	0.00	38.00	1	632	0.16%
2024/05/02	2	38.10	0	0.00	38.35	2	625	0.32%
2024/04/30	3	38.23	0	0.00	38.25	3	620	0.48%
2024/04/29	3	38.60	0	0.00	38.50	3	613	0.49%
2024/04/22	0	0.00	4	37.73	37.85	-4	599	-0.67%
2024/04/19	4	37.13	0	0.00	37.20	4	593	0.67%
2024/04/16	0	0.00	1	41.65	41.25	-1	528	-0.19%
2024/04/12	1	42.55	40	42.57	42.55	-39	488	-7.99%
2024/03/19	2	38.85	0	0.00	38.95	2	258	0.77%
2023/12/27	0	0.00	0	34.70	34.80	0	138	0.00%
2023/12/15	0	0.00	7	34.89	34.90	-7	208	-3.36%
2023/12/13	0	0.00	2	34.90	34.75	-2	206	-0.97%
2023/11/28	3	34.35	0	0.00	34.70	3	204	1.47%
2023/11/27	2	34.30	0	0.00	34.55	2	202	0.99%
2023/11/07	13	34.57	1	34.65	34.60	12	252	4.75%
2023/11/06	0	0.00	1	34.75	34.55	-1	256	-0.39%
2023/10/31	6	33.77	0	0.00	33.75	6	267	2.24%
2023/10/25	0	0.00	1	34.40	34.40	-1	270	-0.37%
2023/10/24	0	0.00	2	33.85	33.85	-2	271	-0.74%
2023/10/19	3	33.60	0	0.00	33.90	3	284	1.05%
2023/10/06	7	34.84	0	0.00	34.65	7	364	1.92%
2023/10/04	1	34.95	1	35.10	35.15	0	362	0.00%
2023/10/02	4	36.49	4	36.30	35.50	0	358	0.00%
2023/09/28	30	34.63	0	0.00	34.80	30	315	9.50%
2023/09/27	0	0.00	12	34.10	34.00	-12	312	-3.84%
2023/09/21	4	33.15	0	0.00	33.05	4	320	1.25%
2023/09/20	1	33.30	0	0.00	33.40	1	322	0.31%
2023/09/12	2	33.10	0	0.00	33.25	2	344	0.58%
2023/09/11	3	33.25	0	0.00	33.15	3	348	0.86%
2023/09/08	2	33.50	0	0.00	33.55	2	351	0.57%
2023/08/23	6	34.73	6	34.28	34.30	0	356	0.00%
2023/08/22	0	0.00	4	34.46	34.60	-4	345	-1.16%
2023/08/18	0	0.00	1	32.90	32.75	-1	333	-0.30%
2023/08/14	2	32.60	0	0.00	32.50	2	336	0.60%
2023/08/10	2	33.40	0	0.00	33.50	2	340	0.59%
2023/08/09	1	34.00	0	0.00	33.85	1	343	0.29%
2023/07/20	7	36.25	8	35.84	35.95	-1	331	-0.30%
2023/07/14	0	0.00	1	32.80	32.95	-1	265	-0.38%
2023/07/10	2	31.80	0	0.00	31.80	2	269	0.74%
2023/06/30	20	35.00	0	0.00	34.95	20	274	7.29%
2023/06/08	0	0.00	1	35.15	35.30	-1	330	-0.30%
2023/06/05	0	0.00	1	34.90	34.60	-1	330	-0.30%
2023/05/26	2	34.00	0	0.00	33.95	2	371	0.54%
2023/05/17	0	0.00	10	34.65	34.55	-10	402	-2.48%
2023/05/16	0	0.00	5	34.38	34.30	-5	397	-1.26%
2023/05/10	1	32.35	0	0.00	32.50	1	385	0.26%
2023/05/04	7	33.59	0	0.00	33.45	7	374	1.87%
2023/04/25	3	33.00	0	0.00	33.05	3	375	0.80%
2023/04/24	1	33.00	0	0.00	33.20	1	373	0.27%
2023/04/14	3	34.85	0	0.00	34.45	3	366	0.82%
2023/04/07	0	0.00	1	35.40	35.00	-1	347	-0.29%
2023/03/30	30	36.15	1	35.50	35.70	29	315	9.21%
2023/03/22	1	33.00	0	0.00	33.15	1	245	0.41%
2023/03/02	1	34.50	0	0.00	34.75	1	187	0.53%
2023/01/12	0	0.00	2	30.15	30.25	-2	87	-2.28%
2023/01/10	0	0.00	4	30.15	30.30	-4	82	-4.84%
2023/01/09	0	0.00	15	29.94	29.95	-15	78	-19.06%
2022/12/22	3	29.43	0	0.00	29.45	3	74	4.03%
2022/12/21	2	29.38	0	0.00	29.40	2	76	2.61%
2022/12/20	6	29.41	0	0.00	29.40	6	76	7.87%
2022/12/16	5	29.40	0	0.00	29.55	5	77	6.44%
2022/12/07	1	29.35	0	0.00	29.50	1	75	1.32%
2022/12/01	0	0.00	2	29.80	29.80	-2	76	-2.62%
2022/11/30	0	0.00	3	29.50	29.45	-3	74	-4.00%
2022/11/25	0	0.00	4	29.40	29.50	-4	77	-5.19%
2022/11/16	0	0.00	2	29.20	28.90	-2	67	-2.95%
2022/10/04	0	0.00	2	28.18	28.05	-2	85	-2.34%
2022/09/29	1	27.80	0	0.00	27.85	1	87	1.14%
2022/09/13	0	0.00	3	29.97	29.75	-3	122	-2.44%
2022/09/12	0	0.00	1	30.00	29.65	-1	122	-0.82%
2022/09/05	2	29.08	0	0.00	29.30	2	136	1.46%
2022/09/01	2	29.33	0	0.00	29.45	2	175	1.14%
2022/08/19	0	0.00	1	29.95	30.00	-1	186	-0.54%
2022/08/18	0	0.00	1	29.95	29.75	-1	185	-0.54%
2022/08/17	0	0.00	1	29.90	29.75	-1	184	-0.54%
2022/08/15	0	0.00	1	29.80	29.80	-1	182	-0.55%
2022/08/09	2	29.08	0	0.00	29.25	2	179	1.11%
2022/08/08	0	0.00	2	29.55	29.65	-2	178	-1.12%
2022/08/05	0	0.00	1	29.40	29.40	-1	181	-0.55%
2022/08/04	10	28.97	0	0.00	29.05	10	198	5.05%
2022/08/01	0	0.00	2	30.05	30.10	-2	209	-0.95%
2022/07/13	0	0.00	2	27.95	27.70	-2	215	-0.93%
2022/07/12	0	0.00	1	27.40	27.30	-1	217	-0.46%
2022/07/11	0	0.00	1	27.65	27.70	-1	216	-0.46%
2022/07/08	1	27.50	0	0.00	27.65	1	217	0.46%
2022/07/04	8	29.46	0	0.00	29.00	8	236	3.39%
2022/06/30	2	30.50	0	0.00	30.70	2	214	0.93%
2022/06/28	14	30.80	14	30.80	30.80	0	213	0.00%
2022/06/17	1	30.60	0	0.00	30.70	1	204	0.49%
2022/05/24	0	0.00	9	29.70	29.70	-9	143	-6.27%
2022/05/16	0	0.00	1	29.65	29.70	-1	141	-0.70%
2022/05/12	10	29.57	0	0.00	29.55	10	139	7.18%
2022/04/20	3	31.00	0	0.00	31.15	3	101	2.95%
2022/04/18	2	31.00	0	0.00	31.00	2	98	2.03%
2021/12/27	1	28.80	0	0.00	28.70	1	145	0.69%
2021/09/16	0	0.00	1	24.85	25.00	-1	73	-1.37%
2021/08/27	1	24.95	0	0.00	24.90	1	68	1.47%
2021/07/15	0	0.00	3	25.30	25.30	-3	110	-2.71%
2021/06/22	3	25.00	0	0.00	24.90	3	128	2.33%
2021/04/22	0	0.00	5	25.80	26.20	-5	123	-4.04%
2021/03/11	5	27.20	0	0.00	27.15	5	120	4.16%
2020/07/09	0	0.00	10	30.95	30.50	-10	108	-9.19%
2020/07/06	0	0.00	4	30.54	30.55	-4	100	-4.00%
2020/06/19	0	0.00	2	29.75	29.95	-2	98	-2.03%
2020/06/10	0	0.00	2	30.00	30.15	-2	111	-1.80%
2020/05/15	2	28.50	0	0.00	28.60	2	112	1.78%
2019/12/13	2	30.50	0	0.00	30.55	2	62	3.20%
2019/12/06	2	30.15	0	0.00	30.20	2	52	3.82%
2019/12/05	1	30.35	0	0.00	30.35	1	51	1.94%
2019/12/04	1	30.35	0	0.00	30.35	1	51	1.95%
2019/11/27	4	30.80	0	0.00	30.85	4	50	7.87%
2019/11/20	2	30.85	0	0.00	31.10	2	51	3.90%
2019/11/19	2	31.00	0	0.00	30.95	2	51	3.89%
2019/11/14	2	31.00	0	0.00	30.95	2	52	3.77%
2019/11/07	0	0.00	2	31.60	31.65	-2	55	-3.62%
2019/10/31	2	30.85	0	0.00	31.00	2	62	3.19%
2019/10/18	0	0.00	1	31.65	31.80	-1	78	-1.27%
2019/10/16	0	0.00	6	31.73	31.45	-6	78	-7.62%
2019/10/15	2	30.90	0	0.00	31.15	2	81	2.45%
2019/10/07	1	31.30	0	0.00	31.35	1	80	1.24%
2019/10/03	3	31.43	0	0.00	31.35	3	83	3.60%
2019/09/16	1	31.65	0	0.00	31.65	1	78	1.27%
2019/09/06	0	0.00	1	32.40	32.40	-1	78	-1.28%
2019/08/27	1	31.10	0	0.00	31.15	1	88	1.13%
2019/02/15	0	0.00	1	32.15	32.90	-1	73	-1.36%
2018/11/06	1	26.90	0	0.00	26.70	1	111	0.90%
2018/05/10	0	0.00	1	40.90	40.70	-1	485	-0.21%
2018/05/08	1	39.85	0	0.00	39.95	1	481	0.21%
2018/05/04	0	0.00	1	39.70	40.20	-1	456	-0.22%
2018/04/19	0	0.00	1	37.50	37.30	-1	395	-0.25%
2018/04/17	1	37.15	0	0.00	36.35	1	382	0.26%
2018/04/16	0	0.00	1	37.25	37.10	-1	364	-0.27%
2018/04/11	1	39.30	0	0.00	38.85	1	305	0.33%
2018/04/10	0	0.00	6	39.62	39.50	-6	300	-1.99%
2018/03/31	6	38.13	0	0.00	37.90	6	257	2.33%
2018/03/19	0	0.00	3	39.92	39.95	-3	184	-1.63%
2018/03/16	3	41.00	0	0.00	41.00	3	177	1.69%
2018/03/12	4	42.55	4	42.56	42.10	0	151	0.00%