萬旭 (6134)-永豐金-埔里券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
21.00
漲跌
▲0.15
漲幅
+0.72%
成交量
132張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	20.95	20.50	-1	357	-0.28%
2024/05/03	1	20.15	0	0.00	20.10	1	353	0.28%
2024/04/26	0	0.00	1	20.20	20.00	-1	426	-0.23%
2024/03/27	0	0.00	1	20.45	20.30	-1	416	-0.24%
2024/03/26	1	19.85	0	0.00	19.90	1	414	0.24%
2024/03/12	0	0.00	2	22.60	22.60	-2	390	-0.51%
2024/03/11	2	21.23	0	0.00	21.80	2	380	0.53%
2024/03/06	0	0.00	16	22.79	22.85	-16	358	-4.47%
2024/03/05	0	0.00	1	22.35	23.00	-1	337	-0.30%
2024/02/29	1	21.90	5	21.65	21.70	-4	315	-1.27%
2024/02/27	0	0.00	1	21.65	21.55	-1	312	-0.32%
2024/02/26	12	22.35	5	22.06	21.90	7	304	2.30%
2024/02/23	1	21.50	0	0.00	21.50	1	290	0.34%
2024/02/21	0	0.00	2	23.00	23.00	-2	239	-0.83%
2024/02/20	15	21.39	0	0.00	20.95	15	205	7.29%
2024/01/29	0	0.00	1	20.05	20.10	-1	173	-0.58%
2024/01/25	0	0.00	2	20.58	20.30	-2	171	-1.17%
2024/01/24	1	21.00	0	0.00	20.60	1	167	0.60%
2024/01/22	2	20.98	1	20.50	20.15	1	141	0.71%
2024/01/19	0	0.00	2	21.13	21.15	-2	93	-2.15%
2023/12/21	2	19.50	0	0.00	19.45	2	123	1.61%
2023/12/19	0	0.00	1	19.90	19.70	-1	123	-0.81%
2023/12/08	1	19.45	0	0.00	19.45	1	116	0.86%
2023/10/18	3	19.00	0	0.00	18.90	3	138	2.17%
2023/10/13	1	20.25	0	0.00	20.35	1	136	0.73%
2023/10/06	0	0.00	1	22.30	21.85	-1	139	-0.72%
2023/10/05	6	20.30	6	20.86	21.55	0	114	0.00%
2023/09/27	1	19.50	0	0.00	19.65	1	105	0.95%
2023/08/31	0	0.00	11	19.94	20.05	-11	179	-6.13%
2023/08/22	1	19.25	1	19.50	19.50	0	260	0.00%
2023/08/10	0	0.00	5	20.96	20.95	-5	295	-1.69%
2023/07/27	0	0.00	2	20.70	20.70	-2	350	-0.57%
2023/07/19	0	0.00	2	20.85	20.85	-2	442	-0.45%
2023/07/07	1	22.15	0	0.00	22.15	1	969	0.10%
2023/07/06	0	0.00	1	22.70	22.65	-1	976	-0.10%
2023/07/03	1	22.85	0	0.00	22.60	1	1,022	0.10%
2023/06/15	0	0.00	1	22.90	22.80	-1	1,627	-0.06%
2023/06/14	1	23.05	0	0.00	22.80	1	1,624	0.06%
2023/06/05	2	23.50	0	0.00	23.70	2	1,623	0.12%
2023/06/01	4	25.31	5	25.69	24.55	-1	1,607	-0.06%
2023/05/26	0	0.00	1	23.85	23.10	-1	1,555	-0.06%
2023/05/23	0	0.00	1	24.20	24.15	-1	1,547	-0.06%
2023/05/22	1	23.35	1	23.30	23.50	0	1,536	0.00%
2023/05/19	1	22.70	0	0.00	22.75	1	1,527	0.07%
2023/05/17	1	22.80	0	0.00	22.70	1	1,522	0.07%
2023/05/10	1	22.60	0	0.00	22.75	1	1,504	0.07%
2023/05/09	20	23.85	0	0.00	22.60	20	1,499	1.33%
2023/05/03	0	0.00	10	24.60	24.15	-10	1,475	-0.68%
2023/05/02	1	25.10	1	25.45	24.75	0	1,471	0.00%
2023/04/25	1	23.80	0	0.00	23.80	1	1,422	0.07%
2023/04/24	48	24.16	5	24.32	24.40	43	1,404	3.06%
2023/04/21	26	25.63	18	26.79	25.00	8	1,375	0.58%
2023/04/20	43	27.71	21	28.63	27.75	22	1,305	1.69%
2023/04/19	0	0.00	3	26.28	27.40	-3	1,077	-0.28%
2023/04/18	20	26.08	0	0.00	25.60	20	1,012	1.97%
2023/04/17	3	26.52	3	26.50	26.65	0	989	0.00%
2023/04/13	2	24.35	0	0.00	24.15	2	888	0.22%
2023/04/12	6	25.08	3	25.28	24.80	3	902	0.33%
2023/04/11	1	24.60	0	0.00	24.65	1	859	0.12%
2023/03/31	2	26.55	5	26.91	26.20	-3	794	-0.38%
2023/03/30	1	26.20	1	26.50	25.25	0	714	0.00%
2023/03/29	0	0.00	1	25.00	25.00	-1	603	-0.17%
2023/03/28	1	23.20	0	0.00	22.75	1	556	0.18%
2023/03/27	0	0.00	2	24.15	24.40	-2	529	-0.38%
2023/03/24	7	25.14	19	25.31	25.20	-12	493	-2.43%
2023/03/23	1	25.15	11	24.97	25.15	-10	333	-3.00%
2023/03/22	18	22.79	5.2	22.72	22.90	12.8	215	5.94%
2023/03/16	1	19.65	0	0.00	20.20	1	198	0.50%
2023/03/08	1	21.30	0	0.00	21.40	1	226	0.44%
2023/03/03	1	20.80	0	0.00	20.90	1	202	0.49%
2023/02/16	0	0.00	3	21.30	21.65	-3	255	-1.18%
2023/02/10	2	21.75	0	0.00	21.50	2	256	0.78%
2023/02/09	2	22.00	0	0.00	21.80	2	258	0.77%
2023/02/08	1	22.10	0	0.00	22.10	1	259	0.38%
2023/02/02	0	0.00	2	23.00	21.80	-2	255	-0.78%
2023/01/03	1	20.90	0	0.00	21.05	1	251	0.40%
2022/12/30	1	21.55	2	22.40	21.10	-1	251	-0.40%
2022/12/28	1	21.30	0	0.00	21.40	1	226	0.44%
2022/12/21	0	0.00	1	21.70	21.25	-1	236	-0.42%
2022/12/20	1	21.40	0	0.00	21.25	1	236	0.42%
2022/12/19	1	22.45	0	0.00	22.40	1	240	0.42%
2022/12/16	0	0.00	1	23.00	23.00	-1	241	-0.41%
2022/12/12	1	22.75	1	22.90	22.90	0	241	0.00%
2022/12/09	0	0.00	1	23.55	23.55	-1	238	-0.42%
2022/12/07	1	23.50	1	23.25	23.40	0	226	0.00%
2022/11/24	2	20.08	0	0.00	19.95	2	245	0.82%
2022/11/23	0	0.00	5	21.88	20.75	-5	238	-2.10%
2022/11/16	0	0.00	1	19.90	20.50	-1	206	-0.48%
2022/11/10	0	0.00	1	18.75	18.25	-1	218	-0.46%
2022/11/01	0	0.00	1	16.95	17.35	-1	242	-0.41%
2022/10/28	1	16.10	0	0.00	16.30	1	242	0.41%
2022/10/20	1	18.00	0	0.00	17.45	1	256	0.39%
2022/10/05	0	0.00	1	19.65	19.10	-1	289	-0.35%
2022/10/04	1	19.05	0	0.00	19.35	1	294	0.34%
2022/09/28	1	17.90	0	0.00	18.00	1	307	0.32%
2022/09/23	2	21.50	0	0.00	21.40	2	311	0.64%
2022/09/08	1	22.95	0	0.00	23.35	1	424	0.24%
2022/09/06	2	23.50	0	0.00	23.15	2	453	0.44%
2022/09/02	0	0.00	3	25.33	24.65	-3	480	-0.62%
2022/08/23	2	23.50	0	0.00	23.60	2	798	0.25%
2022/07/22	0	0.00	1	24.35	24.25	-1	930	-0.11%
2022/07/21	0	0.00	1	24.80	24.45	-1	933	-0.11%
2022/07/20	0	0.00	1	24.80	24.25	-1	934	-0.11%
2022/07/12	2	21.50	0	0.00	20.90	2	941	0.21%
2022/07/04	0	0.00	7	22.95	23.10	-7	997	-0.70%
2022/07/01	2	23.50	0	0.00	22.95	2	1,011	0.20%
2022/06/28	8	25.67	1	26.95	25.05	7	1,024	0.68%
2022/06/24	0	0.00	3	24.55	24.15	-3	1,095	-0.27%
2022/06/23	3	23.55	1	23.85	22.95	2	1,287	0.16%
2022/06/20	2	23.78	0	0.00	23.00	2	1,311	0.15%
2022/06/08	1	26.05	0	0.00	25.15	1	1,289	0.08%
2022/06/02	0	0.00	1	25.75	25.30	-1	1,237	-0.08%
2022/06/01	2	26.50	4	26.01	25.80	-2	1,219	-0.16%
2022/05/31	1	24.90	4	26.00	25.00	-3	1,108	-0.27%
2022/05/27	8	23.98	8	24.14	24.30	0	1,116	0.00%
2022/05/26	2	23.90	2	25.10	23.60	0	1,161	0.00%
2022/05/25	0	0.00	3	22.85	22.85	-3	1,102	-0.27%
2022/05/19	0	0.00	1	20.95	21.65	-1	1,662	-0.06%
2022/05/09	1	20.00	0	0.00	20.20	1	2,398	0.04%
2022/04/27	2	20.75	0	0.00	21.70	2	2,496	0.08%
2022/04/25	1	21.60	0	0.00	21.65	1	2,511	0.04%
2022/04/20	1	24.10	0	0.00	24.10	1	2,579	0.04%
2022/04/12	2	23.93	0	0.00	23.80	2	3,030	0.07%
2022/04/11	7	25.06	0	0.00	24.30	7	3,120	0.22%
2022/04/08	0	0.00	1	26.20	25.65	-1	3,225	-0.03%
2022/04/07	1	25.00	0	0.00	25.00	1	3,602	0.03%
2022/04/01	0	0.00	1	26.50	26.55	-1	3,841	-0.03%
2022/03/30	0	0.00	1	27.50	27.30	-1	3,851	-0.03%
2022/03/29	4	27.50	23	27.29	27.45	-19	3,824	-0.50%
2022/03/28	38	27.69	30	27.33	27.30	8	3,749	0.21%
2022/03/25	2	25.30	11	26.03	26.15	-9	3,552	-0.25%
2022/03/21	1	24.35	0	0.00	24.45	1	3,570	0.03%
2022/03/18	1	24.05	0	0.00	24.45	1	3,605	0.03%
2022/03/15	1	23.60	0	0.00	22.65	1	3,876	0.03%
2022/03/11	2	24.00	0	0.00	24.10	2	4,055	0.05%
2022/03/10	1	25.00	0	0.00	25.00	1	4,092	0.02%
2022/03/08	5	24.94	10	25.30	24.10	-5	4,244	-0.12%
2022/03/07	0	0.00	1	25.50	25.50	-1	4,230	-0.02%
2022/03/04	2	27.10	4	26.95	26.65	-2	4,213	-0.05%
2022/03/03	19	27.17	11	28.29	27.00	8	4,197	0.19%
2022/03/02	11	27.49	0	0.00	27.50	11	4,171	0.26%
2022/03/01	0	0.00	1	28.25	28.25	-1	4,091	-0.02%
2022/02/25	0	0.00	2	25.80	25.70	-2	4,034	-0.05%
2022/02/24	4	25.25	0	0.00	25.15	4	4,018	0.10%
2022/02/23	4	27.95	4	28.40	27.40	0	3,957	0.00%
2022/02/22	35	28.71	28	28.98	27.60	7	3,833	0.18%
2022/02/21	3	26.35	5	26.40	28.05	-2	3,538	-0.06%
2022/02/18	0	0.00	1	25.50	25.50	-1	3,441	-0.03%
2022/02/17	1	25.10	3	25.38	25.45	-2	3,416	-0.06%
2022/02/16	5	24.94	0	0.00	24.90	5	3,387	0.15%
2022/02/15	11	27.00	14	26.66	25.50	-3	3,331	-0.09%
2022/02/14	15	27.61	35	27.88	27.00	-20	3,276	-0.61%
2022/02/11	34	27.56	12	28.11	27.35	22	3,069	0.72%
2022/02/10	6	25.34	6	26.15	26.15	0	2,822	0.00%
2022/02/09	0	0.00	1	23.70	23.80	-1	2,715	-0.04%
2022/01/26	2	20.70	2	20.35	20.40	0	2,676	0.00%
2022/01/21	1	21.70	0	0.00	21.85	1	2,627	0.04%
2022/01/20	1	23.35	0	0.00	23.05	1	2,612	0.04%
2022/01/19	0.2	22.60	0	0.00	22.60	0.2	2,582	0.01%
2022/01/17	0	0.00	18	23.31	23.35	-18	2,555	-0.70%
2022/01/14	35	23.10	17	22.64	22.60	18	2,536	0.71%
2022/01/12	0	0.00	1	26.35	26.05	-1	2,466	-0.04%
2022/01/11	1	25.60	0	0.00	25.60	1	2,271	0.04%
2022/01/07	10	27.95	10	28.80	28.45	0	2,192	0.00%
2022/01/05	8	28.30	10.3	29.63	28.20	-2.3	2,014	-0.11%
2022/01/04	27	29.80	24	30.61	29.60	3	1,963	0.15%
2022/01/03	4	31.80	14	31.41	30.35	-10	1,860	-0.54%
2021/12/30	25	35.01	18	34.99	33.70	7	1,741	0.40%
2021/12/29	2	33.60	2	34.30	34.30	0	1,341	0.00%
2021/12/28	6	28.71	5	29.11	31.20	1	1,227	0.08%
2021/12/27	2	28.00	0	0.00	28.40	2	1,072	0.19%
2021/12/24	4	28.68	0	0.00	28.35	4	1,054	0.38%
2021/12/13	0.3	32.18	14	31.95	32.30	-13.7	985	-1.39%
2021/12/10	8	28.47	5	28.85	29.55	3	918	0.33%
2021/12/09	5	29.37	15	29.85	29.45	-10	868	-1.15%
2021/12/08	0	0.00	1	29.30	29.30	-1	747	-0.13%
2021/12/07	0	0.00	1	26.65	26.65	-1	556	-0.18%
2021/12/06	0	0.00	5	24.06	24.25	-5	540	-0.92%
2021/12/03	0	0.00	7	21.39	22.05	-7	495	-1.41%
2021/12/02	0	0.00	5	20.02	20.05	-5	366	-1.37%
2021/12/01	0	0.00	10	17.98	18.25	-10	321	-3.11%
2021/11/29	4	16.40	0	0.00	16.55	4	314	1.27%
2021/11/26	0	0.00	2	17.03	17.10	-2	311	-0.64%
2021/11/25	0	0.00	1	16.90	17.00	-1	307	-0.33%
2021/11/24	8	17.93	7	17.99	17.65	1	300	0.33%
2021/11/23	0	0.00	7	17.74	17.75	-7	268	-2.61%
2021/11/19	1	15.95	1	16.35	16.00	0	262	0.00%
2021/11/12	0	0.00	2	16.50	16.10	-2	264	-0.76%
2021/11/11	1	16.05	0	0.00	16.00	1	263	0.38%
2021/11/09	0	0.00	1	15.90	15.90	-1	267	-0.37%
2021/11/08	1	16.05	0	0.00	16.10	1	254	0.39%
2021/11/05	4	15.35	0	0.00	16.00	4	253	1.58%
2021/10/28	1	15.05	0	0.00	15.05	1	254	0.39%
2021/10/14	1	14.60	0	0.00	14.70	1	404	0.25%
2021/10/13	2	14.98	0	0.00	14.90	2	404	0.49%
2021/10/04	2	15.50	0	0.00	15.20	2	422	0.47%
2021/10/01	2	16.13	1	16.55	16.00	1	429	0.23%
2021/09/28	1	16.85	0	0.00	16.85	1	450	0.22%
2021/09/27	0	0.00	1	17.40	17.20	-1	470	-0.21%
2021/09/24	2	16.85	0	0.00	16.65	2	473	0.42%
2021/09/23	5	17.95	6	17.45	17.10	-1	486	-0.21%
2021/09/22	5	17.90	5	17.75	17.75	0	485	0.00%
2021/09/17	1	18.55	0	0.00	18.55	1	483	0.21%
2021/09/16	0	0.00	10	18.65	18.60	-10	466	-2.14%
2021/09/15	0	0.00	7	17.15	17.25	-7	422	-1.66%
2021/09/14	1	15.70	0	0.00	15.70	1	345	0.29%
2021/09/06	1	16.10	1	16.50	16.20	0	349	0.00%
2021/08/25	0	0.00	10	15.60	15.75	-10	361	-2.77%
2021/08/23	1	15.70	0	0.00	15.85	1	359	0.28%
2021/08/17	0	0.00	10	16.24	16.15	-10	361	-2.77%
2021/08/13	5	17.05	0	0.00	16.75	5	358	1.40%
2021/08/11	1	16.95	0	0.00	16.95	1	359	0.28%
2021/08/10	1	17.55	1	17.90	17.35	0	361	0.00%
2021/08/09	0	0.00	10	18.12	18.00	-10	366	-2.73%
2021/08/02	3	18.55	0	0.00	18.65	3	381	0.79%
2021/07/28	1	17.80	0	0.00	17.85	1	390	0.26%
2021/07/27	6	18.96	0	0.00	18.70	6	396	1.51%
2021/07/23	5	20.86	5	22.34	19.90	0	395	0.00%
2021/07/22	0	0.00	7	21.51	21.75	-7	355	-1.97%
2021/07/21	1	18.60	17	18.66	19.80	-16	346	-4.62%
2021/07/19	0	0.00	6	18.15	18.15	-6	313	-1.91%
2021/07/16	6	18.43	0	0.00	18.55	6	320	1.87%
2021/07/15	0	0.00	7	18.68	18.70	-7	324	-2.16%
2021/07/14	8	17.86	0	0.00	17.70	8	327	2.45%
2021/07/13	2	17.95	1	18.50	18.25	1	330	0.30%
2021/07/09	0	0.00	1	18.95	19.25	-1	325	-0.31%
2021/07/08	3	19.00	10	19.06	19.00	-7	334	-2.10%
2021/07/07	6	19.43	0	0.00	19.30	6	334	1.79%
2021/07/06	7	19.52	1	19.70	19.55	6	337	1.78%
2021/07/05	0	0.00	3	20.10	20.70	-3	337	-0.89%
2021/07/02	2	19.40	0	0.00	19.50	2	331	0.60%
2021/07/01	0	0.00	8	17.92	17.95	-8	318	-2.51%
2021/06/28	1	15.95	0	0.00	16.30	1	317	0.32%
2021/06/21	1	15.60	0	0.00	15.95	1	366	0.27%
2021/06/15	1	16.20	1	16.80	16.10	0	453	0.00%
2021/06/09	7	16.26	0	0.00	15.80	7	527	1.33%
2021/06/04	0	0.00	1	17.55	17.20	-1	542	-0.18%
2021/06/01	1	17.80	1	18.15	18.05	0	551	0.00%
2021/05/17	1	15.10	0	0.00	15.05	1	725	0.14%
2021/05/12	1	16.95	0	0.00	16.95	1	723	0.14%
2021/05/04	1	21.00	0	0.00	20.15	1	715	0.14%
2021/05/03	4	22.20	0	0.00	22.00	4	710	0.56%
2021/04/29	1	24.60	0	0.00	23.90	1	708	0.14%
2021/04/28	1	24.55	4	25.19	25.05	-3	708	-0.42%
2021/04/27	0	0.00	1	23.50	24.05	-1	717	-0.14%
2021/04/22	1	24.00	0	0.00	23.65	1	774	0.13%
2021/04/19	1	24.50	0	0.00	24.30	1	779	0.13%
2021/04/15	3	23.80	0	0.00	23.75	3	788	0.38%
2021/04/13	1	24.70	0	0.00	24.70	1	823	0.12%
2021/04/12	0	0.00	14	25.70	25.65	-14	816	-1.71%
2021/04/09	4	25.50	0	0.00	25.50	4	813	0.49%
2021/04/07	1	25.10	0	0.00	25.00	1	803	0.12%
2021/03/31	9	25.29	0	0.00	25.00	9	792	1.14%
2021/03/25	4	27.00	1	26.90	25.50	3	790	0.38%
2021/03/24	1	27.15	0	0.00	27.85	1	789	0.13%
2021/03/23	9	28.20	8	29.10	27.90	1	817	0.12%
2021/03/22	0	0.00	4	31.16	31.00	-4	820	-0.49%
2021/03/18	1	27.55	6	28.10	28.95	-5	963	-0.52%
2021/03/17	22	27.68	0	0.00	27.50	22	965	2.28%
2021/03/16	6	27.93	1	29.65	28.30	5	988	0.51%
2021/03/15	1	29.60	7	29.61	29.65	-6	965	-0.62%
2021/03/04	1	24.60	0	0.00	24.80	1	895	0.11%
2021/03/02	13	25.15	0	0.00	24.45	13	886	1.47%
2021/02/26	14	24.26	0	0.00	26.05	14	875	1.60%
2021/02/25	1	26.05	0	0.00	26.00	1	863	0.12%
2021/02/24	11	24.79	1	24.90	26.50	10	847	1.18%
2021/02/23	0	0.00	3	25.30	25.20	-3	826	-0.36%
2021/02/22	9	22.49	0	0.00	23.00	9	795	1.13%
2021/02/19	0	0.00	21	22.67	23.00	-21	770	-2.73%
2021/02/18	0	0.00	2	20.70	20.95	-2	741	-0.27%
2021/02/17	10	19.05	0	0.00	19.10	10	717	1.39%
2021/02/05	0	0.00	10	18.70	18.70	-10	710	-1.41%
2021/02/01	1	16.40	0	0.00	16.80	1	704	0.14%
2021/01/29	0	17.50	1	16.95	16.90	-1	709	-0.14%
2021/01/28	1	17.55	0	0.00	17.30	1	707	0.14%
2021/01/27	0	0.00	1	17.95	17.95	-1	702	-0.14%
2021/01/22	2	17.85	1	18.45	17.80	1	693	0.14%
2021/01/21	15	18.90	0	0.00	18.20	15	689	2.18%
2021/01/20	1.5	18.75	1	19.10	18.85	0.5	689	0.07%
2021/01/19	1.4	19.92	4	20.70	20.70	-2.6	662	-0.39%
2021/01/06	1	12.10	0	0.00	12.30	1	606	0.17%
2020/12/31	17	12.50	0	0.00	12.65	17	592	2.87%
2020/12/28	1	12.85	0	0.00	12.95	1	580	0.17%
2020/12/25	0	0.00	29	12.95	13.10	-29	558	-5.19%
2020/12/22	1	11.75	0	0.00	11.75	1	534	0.19%
2020/12/18	25	11.90	0	0.00	12.00	25	571	4.38%
2020/12/16	2	12.05	0	0.00	12.10	2	564	0.35%
2020/12/08	5	12.95	20	12.95	12.95	-15	524	-2.86%
2020/12/07	22	11.36	4	13.04	11.80	18	490	3.67%
2020/12/04	3	12.40	0	0.00	12.45	3	452	0.66%
2020/12/03	0	0.00	3	13.75	13.75	-3	390	-0.77%
2020/12/01	0	0.00	2	11.40	11.40	-2	260	-0.77%
2020/10/20	2	10.18	0	0.00	10.45	2	278	0.72%
2020/10/19	0	0.00	1	10.50	10.70	-1	275	-0.36%
2020/10/07	1	10.10	0	0.00	10.30	1	252	0.40%
2020/10/06	0	0.00	2	10.75	10.35	-2	249	-0.80%
2020/09/24	2	9.73	0	0.00	9.70	2	237	0.84%
2020/09/23	0	0.00	3	10.50	10.50	-3	224	-1.34%
2020/09/21	0	0.00	3	9.62	9.58	-3	202	-1.48%
2020/09/15	0	0.00	4	9.50	9.52	-4	213	-1.87%
2020/09/11	0	0.00	2	9.55	9.55	-2	226	-0.88%
2020/08/28	0	0.00	1	8.97	8.97	-1	218	-0.46%
2020/08/18	1	9.46	0	0.00	9.87	1	196	0.51%
2020/08/17	6	10.27	0	0.00	10.50	6	184	3.25%
2020/08/04	2	8.72	0	0.00	8.72	2	142	1.40%
2020/08/03	1	8.67	0	0.00	8.70	1	142	0.70%
2020/07/24	1	8.61	0	0.00	8.59	1	135	0.74%
2020/07/15	0	0.00	1	8.53	8.49	-1	129	-0.77%
2020/06/30	1	8.10	0	0.00	8.70	1	112	0.89%
2020/06/19	0	0.00	2	8.85	8.80	-2	87	-2.28%
2020/06/12	0	0.00	1	6.90	6.90	-1	56	-1.76%
2020/03/26	0	0.00	1	5.86	5.79	-1	51	-1.96%
2020/03/17	2	5.40	0	0.00	5.53	2	53	3.74%
2020/03/13	1	6.21	1	6.36	6.41	0	49	0.00%
2020/03/12	0	0.00	1	6.84	6.89	-1	49	-2.03%
2020/02/19	1	7.52	0	0.00	7.64	1	49	2.01%
2020/02/12	0	0.00	1	7.79	7.67	-1	49	-2.02%
2020/02/11	1	7.60	0	0.00	7.71	1	49	2.03%
2019/10/07	1	8.90	0	0.00	8.66	1	71	1.40%
2019/09/26	1	8.80	0	0.00	8.74	1	63	1.57%
2019/09/25	0	0.00	1	8.96	8.98	-1	53	-1.85%
2019/09/02	0	0.00	1	7.98	8.26	-1	33	-2.99%
2019/08/07	1	7.00	0	0.00	7.09	1	30	3.23%
2019/08/02	0	0.00	1	7.20	7.26	-1	31	-3.19%
2019/04/18	1	7.68	0	0.00	7.75	1	56	1.77%
2019/01/15	1	8.00	0	0.00	8.05	1	29	3.36%
2018/12/13	1	8.75	0	0.00	8.84	1	27	3.66%
2018/12/10	1	8.71	1	8.87	8.87	0	27	0.00%
2018/12/07	0	0.00	1	9.00	8.92	-1	27	-3.64%
2018/12/06	1	8.71	0	0.00	8.71	1	27	3.66%
2018/12/05	1	8.85	0	0.00	8.83	1	27	3.62%
2018/12/04	0	0.00	1	9.05	9.00	-1	27	-3.62%
2018/11/21	1	8.80	0	0.00	8.94	1	25	3.85%
2018/11/16	0	0.00	1	8.96	8.96	-1	27	-3.59%
2018/11/13	1	8.80	0	0.00	8.92	1	27	3.58%
2018/11/07	0	0.00	1	8.93	8.93	-1	28	-3.55%
2018/11/05	1	8.81	0	0.00	8.94	1	30	3.33%
2018/10/25	0	0.00	1	9.19	9.19	-1	29	-3.37%
2018/09/11	1	9.51	0	0.00	9.59	1	55	1.79%
2018/09/04	0	0.00	1	9.80	9.80	-1	69	-1.44%
2018/07/26	0	0.00	1	9.98	9.98	-1	177	-0.56%
2018/07/10	2	9.40	0	0.00	9.54	2	175	1.14%
2018/07/03	1	10.05	1	10.40	10.40	0	169	0.00%
2018/06/22	1	10.30	0	0.00	10.85	1	164	0.61%
2018/06/14	1	11.05	0	0.00	10.95	1	165	0.61%
2018/06/08	0	0.00	2	12.00	12.20	-2	153	-1.31%
2018/06/07	2	11.80	0	0.00	11.90	2	136	1.47%