KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    35.40
  • 漲跌
    ▼0.40
  • 漲幅
    -1.12%
  • 成交量
    2,557
  • 產業
    上櫃 資訊服務類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊達 (6140)籌碼相關-永豐金-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24202530354045Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-埔里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21736.41635.8935.8014,9560.02%
2025/02/208.337.76236.7336.156.34,8380.13%
2025/02/19836.72635.2737.3024,5420.04%
2025/02/14434.23434.4834.0504,2450.00%
2025/02/133438.273138.3935.6534,1210.07%
2025/02/12236.03136.1036.7013,6630.03%
2025/02/114136.682037.7035.10213,4170.61%
2025/02/102436.962137.1336.6033,0490.10%
2025/02/073234.703734.3736.05-52,455-0.20%
2025/02/061232.541132.8932.8012,1170.05%
2025/02/052431.922931.6233.00-51,637-0.31%
2025/02/04929.631329.2630.00-41,260-0.32%
2025/01/221026.3500.0026.00101,0160.98%
2025/01/20226.03227.1526.1009670.00%
2025/01/16427.81426.8027.6509090.00%
2025/01/15525.49526.0925.5508580.00%
2025/01/14626.30626.4326.5008320.00%
2025/01/0700.00123.8523.45-1698-0.14%
2024/12/11129.304.229.5828.30-3.2553-0.58%
2024/12/10328.67427.9929.00-1404-0.25%
2024/12/09226.8500.0026.6023060.65%
2024/10/1600.000.124.8025.00-0.1255-0.03%
2024/10/0400.00125.3525.75-1321-0.31%
2024/08/30329.8200.0029.6031,1920.25%
2024/08/0600.000.124.9025.25-0.12,0710.00%
2024/07/161031.9500.0033.40102,1160.47%
2024/07/1100.00231.6032.20-22,121-0.09%
2024/07/1000.000.233.3033.30-0.22,117-0.01%
2024/07/09132.6000.0032.5512,1160.05%
2024/07/08133.65233.3533.50-12,113-0.05%
2024/07/0100.000.834.5534.50-0.82,114-0.04%
2024/06/2700.00135.6534.50-12,107-0.05%
2024/06/2600.00136.0036.15-12,094-0.05%
2024/06/21137.5500.0037.2512,0490.05%
2024/06/20539.10738.8338.80-21,994-0.10%
2024/06/194.236.5700.0036.204.21,8410.23%
2024/06/18134.7500.0034.7011,7070.06%
2024/06/17135.25135.3535.5501,7010.00%
2024/06/14834.191334.2634.30-51,687-0.30%
2024/06/13136.0500.0034.4011,6840.06%
2024/06/0600.00235.1334.10-21,575-0.13%
2024/06/05134.55434.0333.70-31,529-0.20%
2024/06/04235.38234.3034.3001,5430.00%
2024/06/03237.68337.6836.20-11,536-0.07%
2024/05/311037.02636.7637.6541,5200.26%
2024/05/30134.6500.0037.0511,2220.08%
2024/05/2800.00231.2832.70-2922-0.22%
2024/05/2700.00129.9529.75-1887-0.11%
2024/05/15129.7500.0029.6011,2880.08%
2024/05/13129.2500.0029.3011,3850.07%
2024/05/02230.9300.0029.9022,4830.08%
2024/03/21430.80430.5030.6508,4090.00%
2024/03/2000.00130.3030.35-18,489-0.01%
2024/03/14131.9500.0031.2018,6960.01%
2024/03/1200.00134.6034.45-18,833-0.01%
2024/03/0700.001.838.9938.10-1.88,808-0.02%
2024/03/060.239.95139.5040.25-0.88,775-0.01%
2024/03/0500.004.338.5439.20-4.38,718-0.05%
2024/03/01137.4000.0037.4518,6630.01%
2024/02/29137.15137.4037.0508,6480.00%
2024/02/27140.00138.4037.9008,6140.00%
2024/02/2600.00640.0940.35-68,576-0.07%
訊達 相關文章
訊達 相關影音