柏承 (6141)-永豐金-埔里券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
16.45
漲跌
▼0.55
漲幅
-3.24%
成交量
1,100張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	5	16.50	0	0.00	16.45	5	1,213	0.41%
2024/05/14	15	17.00	2	16.95	17.00	13	1,196	1.09%
2024/05/13	1	17.20	0	0.00	17.10	1	1,189	0.08%
2024/05/10	50	18.26	0	0.00	18.20	50	1,174	4.26%
2024/05/09	6	18.16	0	0.00	18.40	6	1,169	0.51%
2024/05/08	18	18.20	0	0.00	18.40	18	1,161	1.55%
2024/04/25	0	0.00	1	17.05	17.10	-1	1,056	-0.09%
2024/04/17	1	18.10	0	0.00	18.10	1	1,035	0.10%
2024/04/12	16	18.65	0	0.00	18.70	16	1,026	1.56%
2024/03/07	0	0.00	1	20.60	20.10	-1	888	-0.11%
2024/03/04	2	21.35	0	0.00	21.20	2	761	0.26%
2024/03/01	5	21.25	9	21.26	21.25	-4	733	-0.55%
2024/02/29	1	21.50	0	0.00	22.00	1	635	0.16%
2024/02/26	0	0.00	2	19.30	19.25	-2	465	-0.43%
2024/02/23	72	19.10	0	0.00	19.35	72	410	17.54%
2024/02/22	2	18.20	0	0.00	18.20	2	266	0.75%
2024/02/20	2	18.80	2	17.95	17.85	0	189	0.00%
2024/02/19	0	0.00	20	18.45	18.45	-20	149	-13.34%
2024/01/26	5	16.70	0	0.00	16.65	5	122	4.07%
2024/01/22	2	16.55	0	0.00	16.70	2	120	1.66%
2024/01/02	0	0.00	1	16.45	16.35	-1	87	-1.14%
2023/12/28	6	16.28	0	0.00	16.35	6	80	7.48%
2023/12/26	1	16.10	0	0.00	16.20	1	65	1.52%
2023/07/19	1	17.40	0	0.00	17.50	1	49	2.04%
2023/05/11	5	18.00	0	0.00	18.00	5	38	13.03%
2023/04/18	1	18.80	0	0.00	18.80	1	32	3.12%
2023/04/14	1	18.85	0	0.00	18.85	1	30	3.24%
2023/04/13	1	18.95	0	0.00	18.90	1	31	3.17%
2023/03/10	2	19.20	0	0.00	19.25	2	114	1.75%
2022/08/15	0	0.00	1	24.65	24.20	-1	118	-0.84%
2022/08/12	1	23.90	1	23.90	24.10	0	116	0.00%
2022/07/19	0	0.00	1	22.95	23.30	-1	127	-0.78%
2022/05/26	0	0.00	0.1	23.15	23.20	-0.1	104	-0.06%
2022/05/12	5	22.92	5	22.42	23.70	0	75	0.00%
2022/04/08	1	27.35	0	0.00	27.35	1	110	0.90%
2022/03/07	2	27.83	2	27.00	27.15	0	288	0.00%
2022/03/01	0	0.00	0	27.90	27.90	0	302	-0.01%
2022/02/15	0	0.00	0.9	28.00	27.85	-0.9	333	-0.26%
2022/02/11	0.1	27.90	0	0.00	27.65	0.1	334	0.03%
2021/12/29	0	0.00	0.8	32.04	32.00	-0.8	329	-0.24%
2021/12/28	0	0.00	2	30.65	32.20	-2	316	-0.63%
2021/12/27	2	31.55	1	31.25	31.55	1	252	0.40%
2021/12/10	0	0.00	5	26.41	26.40	-5	190	-2.62%
2021/11/26	0	0.00	2	26.25	26.65	-2	183	-1.09%
2021/11/25	1	26.30	0	0.00	26.65	1	180	0.55%
2021/11/19	1	26.70	0	0.00	26.70	1	175	0.57%
2021/11/12	3	25.22	0	0.00	25.25	3	162	1.85%
2021/08/23	0	0.00	1	24.25	24.65	-1	410	-0.24%
2021/08/18	2	23.85	0	0.00	24.35	2	418	0.48%
2021/08/06	0	0.00	1	27.30	27.20	-1	470	-0.21%
2021/08/04	1	26.95	0	0.00	27.00	1	513	0.19%
2021/08/03	1	26.90	0	0.00	26.95	1	536	0.19%
2021/07/27	0	0.00	1	28.00	27.60	-1	609	-0.16%
2021/07/26	0	0.00	1	27.80	28.05	-1	646	-0.15%
2021/07/22	2	27.30	0	0.00	26.85	2	719	0.28%
2021/07/19	0	0.00	1	28.75	28.45	-1	736	-0.14%
2021/07/14	1	28.35	0	0.00	28.20	1	844	0.12%
2021/07/12	1	29.70	0	0.00	29.20	1	881	0.11%
2021/07/09	0	0.00	1	29.35	29.55	-1	878	-0.11%
2021/07/05	1	29.05	0	0.00	29.25	1	997	0.10%
2021/06/02	0	0.00	2	27.58	27.80	-2	1,521	-0.13%
2021/05/31	1	27.60	0	0.00	27.55	1	1,521	0.07%
2021/05/28	1	27.60	0	0.00	27.45	1	1,528	0.07%
2021/05/18	0	0.00	14	24.35	25.75	-14	1,910	-0.73%
2021/05/17	9	23.92	0	0.00	23.45	9	1,916	0.47%
2021/05/14	0	0.00	6	26.34	25.80	-6	1,907	-0.31%
2021/05/13	0	0.00	4	25.60	25.80	-4	1,899	-0.21%
2021/05/12	9	25.10	9	26.45	25.20	0	1,890	0.00%
2021/05/10	1	29.30	0	0.00	29.25	1	1,851	0.05%
2021/04/27	1.1	33.86	0	0.00	33.65	1.1	1,775	0.06%
2021/04/22	3	34.05	0	0.00	33.95	3	1,815	0.17%
2021/04/21	11	35.89	5	36.15	35.75	6	1,799	0.33%
2021/04/20	0	0.00	5	36.50	36.50	-5	1,787	-0.28%
2021/04/16	0	0.00	5	36.05	35.25	-5	1,828	-0.27%
2021/04/15	5	34.75	0	0.00	35.00	5	1,860	0.27%
2021/04/09	5	34.50	0	0.00	34.30	5	2,386	0.21%
2021/04/08	1	35.70	6	35.31	35.60	-5	2,358	-0.21%
2021/04/06	10	33.20	0	0.00	33.55	10	2,334	0.43%
2021/03/31	1	33.95	12	33.35	33.25	-11	2,303	-0.48%
2021/03/29	17	33.19	5	33.00	32.90	12	2,237	0.54%
2021/03/23	0	0.00	3	31.90	31.90	-3	2,208	-0.14%
2021/03/18	2	32.90	2	33.20	33.20	0	2,195	0.00%
2021/03/17	1	32.70	0	0.00	32.75	1	2,206	0.05%
2021/03/15	0	0.00	4	31.15	31.20	-4	2,200	-0.18%
2021/03/11	3	30.75	0	0.00	30.75	3	2,303	0.13%
2021/03/10	4	30.94	0	0.00	30.40	4	2,380	0.17%
2021/03/02	0	0.00	3	32.00	32.00	-3	2,653	-0.11%
2021/02/24	1	34.45	8	33.70	33.70	-7	2,676	-0.26%
2021/02/23	36	34.93	27	34.40	34.80	9	2,684	0.34%
2021/01/22	0	0.00	1	29.50	29.35	-1	3,715	-0.03%
2021/01/20	11	30.00	10	28.63	29.05	1	3,717	0.03%
2021/01/07	3	32.93	4	32.18	32.50	-1	3,693	-0.03%
2021/01/06	3	32.47	14	31.56	32.95	-11	3,599	-0.31%
2021/01/05	2	30.63	0	0.00	30.55	2	3,280	0.06%
2020/12/21	0	0.00	1	28.10	27.85	-1	3,124	-0.03%
2020/12/14	0	0.00	2	28.80	28.90	-2	3,342	-0.06%
2020/12/11	0	0.00	1	29.45	28.80	-1	3,350	-0.03%
2020/12/09	1	30.10	0	0.00	30.30	1	3,402	0.03%
2020/12/08	1	29.70	0	0.00	29.80	1	3,421	0.03%
2020/12/04	0	0.00	2	30.15	30.60	-2	3,369	-0.06%
2020/12/03	0	0.00	10	29.85	29.50	-10	3,318	-0.30%
2020/12/01	1	29.30	1	29.35	29.30	0	3,437	0.00%
2020/11/30	1	29.50	0	0.00	29.15	1	3,543	0.03%
2020/11/27	0	0.00	2	29.65	29.45	-2	3,732	-0.05%
2020/11/26	1	29.95	1	29.10	30.05	0	3,738	0.00%
2020/11/25	3	28.43	0	0.00	28.45	3	3,676	0.08%
2020/11/23	1	28.75	0	0.00	28.65	1	3,811	0.03%
2020/11/19	1	29.95	1	29.85	29.40	0	3,904	0.00%
2020/11/18	10	29.90	20	30.50	29.80	-10	4,039	-0.25%
2020/11/16	12	31.17	4	30.13	31.70	8	3,914	0.20%
2020/11/13	2	29.70	0	0.00	29.85	2	3,713	0.05%
2020/11/12	29	28.90	7	28.90	28.30	22	3,592	0.61%
2020/11/11	0	0.00	2	27.35	27.00	-2	3,393	-0.06%
2020/11/10	2	27.45	2	27.85	27.45	0	3,423	0.00%
2020/11/09	2	28.15	0	0.00	28.30	2	3,380	0.06%
2020/11/02	2	27.10	2	26.95	26.80	0	3,216	0.00%
2020/10/27	0	0.00	1	26.80	26.75	-1	3,049	-0.03%
2020/10/22	1	27.25	0	0.00	26.80	1	3,020	0.03%
2020/10/19	2	26.85	2	26.48	26.45	0	2,979	0.00%
2020/10/14	2	26.20	3	26.65	26.50	-1	3,229	-0.03%
2020/10/13	1	26.20	0	0.00	26.20	1	3,186	0.03%
2020/09/24	18	24.62	0	0.00	24.40	18	3,312	0.54%
2020/09/22	0	0.00	2	24.75	26.10	-2	3,256	-0.06%
2020/09/21	2	26.55	0	0.00	25.75	2	3,207	0.06%
2020/09/18	1	26.35	1	26.25	26.00	0	3,085	0.00%
2020/09/17	0	0.00	18	25.85	25.50	-18	3,046	-0.59%
2020/09/14	4	25.65	6	25.69	26.35	-2	3,149	-0.06%
2020/09/11	1	24.55	4	24.91	24.20	-3	3,065	-0.10%
2020/09/09	0	0.00	1	26.30	26.30	-1	2,976	-0.03%
2020/09/08	1	25.90	5	26.69	26.65	-4	2,951	-0.14%
2020/09/07	2	26.65	1	26.65	26.50	1	2,915	0.03%
2020/09/04	2	27.98	1	27.85	27.60	1	2,812	0.04%
2020/09/03	1	27.05	0	0.00	27.90	1	2,752	0.04%
2020/09/02	0	0.00	3	27.12	27.15	-3	2,614	-0.11%
2020/08/31	7	24.51	0	0.00	24.55	7	2,355	0.30%
2020/08/28	4	24.75	11	24.57	24.75	-7	2,281	-0.31%
2020/08/27	2	23.75	0	0.00	24.50	2	2,254	0.09%
2020/08/26	8	23.76	1	23.75	23.75	7	2,158	0.32%
2020/08/25	1	22.95	0	0.00	24.20	1	2,114	0.05%
2020/08/12	0	0.00	3	19.85	20.65	-3	1,624	-0.18%
2020/07/24	2	19.80	15	20.54	19.70	-13	1,922	-0.68%
2020/07/23	1	20.85	6	20.87	20.75	-5	1,910	-0.26%
2020/07/22	9	21.34	0	0.00	21.70	9	1,905	0.47%
2020/07/21	0	0.00	3	20.57	21.00	-3	1,789	-0.17%
2020/07/16	15	19.38	0	0.00	19.45	15	1,754	0.85%
2020/07/08	0	0.00	2	19.55	19.30	-2	1,902	-0.11%
2020/07/01	0	0.00	2	18.75	18.65	-2	1,865	-0.11%
2020/06/30	4	18.30	0	0.00	18.20	4	1,852	0.22%
2020/06/22	1	19.10	1	19.35	18.85	0	1,988	0.00%
2020/06/19	0	0.00	25	18.63	18.80	-25	1,885	-1.33%
2020/06/18	9	18.14	1	18.00	18.10	8	1,864	0.43%
2020/06/17	6	18.08	1	18.10	18.00	5	1,876	0.27%
2020/06/16	2	17.98	0	0.00	18.15	2	1,895	0.11%
2020/06/15	0	0.00	4	17.65	17.50	-4	1,929	-0.21%
2020/06/12	3	17.15	0	0.00	17.55	3	1,940	0.15%
2020/06/09	0	0.00	3	18.23	18.15	-3	1,994	-0.15%
2020/06/05	2	18.53	0	0.00	18.45	2	2,038	0.10%
2020/06/04	0	0.00	1	18.15	18.20	-1	2,040	-0.05%
2020/06/03	0	0.00	13	18.45	18.40	-13	2,043	-0.64%
2020/06/02	0	0.00	1	18.25	18.35	-1	2,003	-0.05%
2020/05/29	1	17.45	0	0.00	17.45	1	2,168	0.05%
2020/05/26	3	17.52	0	0.00	17.60	3	2,174	0.14%
2020/05/22	0	0.00	1	17.85	17.60	-1	2,156	-0.05%
2020/05/21	0	0.00	1	17.75	18.30	-1	2,137	-0.05%
2020/05/20	4	17.33	0	0.00	17.20	4	2,116	0.19%
2020/05/19	5	17.25	0	0.00	17.10	5	2,113	0.24%
2020/05/14	0	0.00	2	17.98	17.45	-2	2,101	-0.10%
2020/05/13	3	18.73	0	0.00	19.00	3	2,070	0.14%
2020/05/11	0	0.00	35	19.00	18.85	-35	2,057	-1.70%
2020/05/08	34	19.05	0	0.00	19.05	34	2,044	1.66%
2020/05/07	1	19.35	0	0.00	19.55	1	2,013	0.05%
2020/05/06	3	19.55	0	0.00	19.20	3	1,977	0.15%
2020/05/05	23	19.85	13	20.22	20.00	10	1,938	0.52%
2020/05/04	0	0.00	8	18.39	19.40	-8	1,800	-0.44%
2020/04/30	2	18.85	0	0.00	18.50	2	1,749	0.11%
2020/04/29	2	18.20	1	18.15	18.20	1	1,733	0.06%
2020/04/28	2	18.13	2	18.10	18.00	0	1,741	0.00%
2020/04/27	4	18.15	0	0.00	18.15	4	1,753	0.23%
2020/04/24	2	18.20	1	18.05	18.20	1	1,726	0.06%
2020/04/23	1	17.70	0	0.00	17.70	1	1,673	0.06%
2020/04/21	0	0.00	1	17.85	18.15	-1	1,578	-0.06%
2020/04/17	1	17.45	0	0.00	17.45	1	1,502	0.07%
2020/03/30	1	15.25	0	0.00	15.25	1	1,273	0.08%
2020/03/26	0	0.00	1	14.75	14.75	-1	1,341	-0.07%
2020/03/25	2	14.05	0	0.00	14.00	2	1,373	0.15%
2020/03/20	2	13.20	2	13.55	13.50	0	1,488	0.00%
2020/03/17	0	0.00	1	14.45	13.90	-1	1,466	-0.07%
2020/03/13	0	0.00	4	14.68	15.00	-4	1,516	-0.26%
2020/03/12	3	15.52	3	15.20	15.45	0	1,556	0.00%
2020/03/05	20	19.00	21	19.42	19.00	-1	1,600	-0.06%
2020/02/24	0	0.00	2	17.73	17.80	-2	1,603	-0.12%
2020/02/19	2	18.35	0	0.00	18.35	2	1,652	0.12%
2020/02/18	1	18.25	0	0.00	18.10	1	1,679	0.06%
2020/02/07	1	18.30	1	19.00	18.25	0	1,851	0.00%
2020/02/06	2	18.93	0	0.00	19.15	2	1,885	0.11%
2020/02/05	0	0.00	2	18.70	18.70	-2	1,923	-0.10%
2020/01/03	1	21.20	1	21.35	21.15	0	2,678	0.00%
2019/12/31	3	21.82	0	0.00	21.75	3	2,829	0.11%
2019/12/30	2	21.80	0	0.00	21.75	2	2,949	0.07%
2019/12/23	0	0.00	5	23.97	23.20	-5	2,878	-0.17%
2019/12/19	1	23.25	0	0.00	23.50	1	2,808	0.04%
2019/12/18	3	23.17	3	23.30	23.25	0	2,834	0.00%
2019/12/16	2	22.40	0	0.00	22.25	2	2,803	0.07%
2019/12/13	1	22.20	0	0.00	22.15	1	2,805	0.04%
2019/12/11	2	22.93	3	22.98	23.00	-1	2,820	-0.04%
2019/12/09	6	23.34	6	22.99	22.95	0	2,751	0.00%
2019/11/28	0	0.00	2	22.10	22.00	-2	2,840	-0.07%
2019/11/27	1	22.20	1	22.30	22.30	0	2,894	0.00%
2019/11/26	1	22.00	1	21.50	21.50	0	2,890	0.00%
2019/11/20	0	0.00	2	20.85	20.90	-2	3,222	-0.06%
2019/11/15	2	20.65	2	20.45	20.65	0	3,689	0.00%
2019/11/14	0	0.00	2	19.90	19.70	-2	3,764	-0.05%
2019/11/13	0	0.00	1	20.00	20.00	-1	3,888	-0.03%
2019/11/12	3	19.75	0	0.00	19.70	3	3,900	0.08%
2019/11/06	3	21.60	6	21.60	21.50	-3	3,834	-0.08%
2019/11/05	5	21.23	3	21.15	20.95	2	3,790	0.05%
2019/11/04	1	20.80	0	0.00	20.55	1	3,761	0.03%
2019/11/01	4	21.24	0	0.00	21.05	4	3,721	0.11%
2019/10/31	1	22.45	1	22.65	21.60	0	3,692	0.00%
2019/10/29	0	0.00	1	23.10	22.80	-1	3,604	-0.03%
2019/10/28	5	23.90	11	23.17	23.10	-6	3,536	-0.17%
2019/10/25	5	22.15	0	0.00	22.05	5	3,275	0.15%
2019/10/24	1	22.70	1	22.50	22.70	0	3,178	0.00%
2019/10/23	1	22.50	27	22.37	22.35	-26	3,093	-0.84%
2019/10/22	14	21.83	0	0.00	21.75	14	3,014	0.46%
2019/10/21	4	21.53	0	0.00	21.45	4	3,006	0.13%
2019/10/16	1	21.90	3	22.07	22.05	-2	3,024	-0.07%
2019/10/15	1	22.10	2	22.25	21.85	-1	2,950	-0.03%
2019/10/14	5	21.39	0	0.00	21.45	5	2,898	0.17%
2019/10/09	0	0.00	5	21.37	21.30	-5	2,890	-0.17%
2019/10/07	5	21.85	1	21.65	22.30	4	2,843	0.14%
2019/10/04	7	21.23	2	21.23	21.30	5	2,699	0.19%
2019/09/27	1	20.80	0	0.00	20.40	1	2,583	0.04%
2019/09/25	3	21.73	9	21.97	21.65	-6	2,560	-0.23%
2019/09/24	1	22.45	0	0.00	22.15	1	2,568	0.04%
2019/09/23	3	22.02	0	0.00	22.95	3	2,534	0.12%
2019/09/20	4	21.96	2	22.45	22.50	2	2,528	0.08%
2019/09/19	0	0.00	4	21.10	21.25	-4	2,479	-0.16%
2019/09/18	0	0.00	3	21.70	21.45	-3	2,522	-0.12%
2019/09/16	3	22.18	1	22.60	22.15	2	2,683	0.07%
2019/09/12	5	22.31	0	0.00	22.30	5	2,665	0.19%
2019/09/11	2	22.35	1	22.40	22.25	1	2,689	0.04%
2019/09/10	1	22.30	0	0.00	22.00	1	2,687	0.04%
2019/09/09	0	0.00	2	23.83	22.80	-2	2,700	-0.07%
2019/09/04	3	23.80	0	0.00	23.80	3	2,623	0.11%
2019/08/30	3	23.90	2	24.03	23.85	1	2,450	0.04%
2019/08/29	2	24.15	3	23.78	23.90	-1	2,343	-0.04%
2019/08/28	0	0.00	1	24.25	23.60	-1	2,293	-0.04%
2019/08/27	2	24.53	0	0.00	24.35	2	2,228	0.09%
2019/08/26	2	23.80	2	23.50	23.75	0	2,087	0.00%
2019/08/23	1	23.10	24	23.75	23.10	-23	1,988	-1.16%
2019/08/22	1	24.50	1	24.40	24.50	0	1,891	0.00%
2019/08/21	25	23.15	6	23.08	24.30	19	1,747	1.09%
2019/08/20	2	22.63	0	0.00	22.70	2	1,518	0.13%
2019/08/19	3	21.05	5	21.38	21.05	-2	1,389	-0.14%
2019/08/16	2	20.78	21	20.58	21.40	-19	1,310	-1.45%
2019/08/14	0	0.00	1	20.15	20.20	-1	1,202	-0.08%
2019/07/30	1	18.90	0	0.00	18.40	1	1,336	0.07%
2019/07/19	1	19.85	0	0.00	20.05	1	1,342	0.07%
2019/07/17	0	0.00	1	19.80	19.70	-1	1,331	-0.08%
2019/07/16	1	19.75	0	0.00	19.75	1	1,342	0.07%
2019/07/15	2	19.65	0	0.00	19.65	2	1,370	0.15%
2019/07/12	3	19.58	0	0.00	19.45	3	1,390	0.22%
2019/07/08	2	20.15	0	0.00	20.10	2	1,436	0.14%
2019/07/05	4	20.05	0	0.00	19.95	4	1,435	0.28%
2019/06/28	10	20.48	0	0.00	20.55	10	1,423	0.70%
2019/06/26	1	20.20	0	0.00	20.20	1	1,338	0.07%
2019/06/25	0	0.00	1	21.05	19.90	-1	1,354	-0.07%
2019/06/21	11	21.08	10	20.85	21.20	1	1,243	0.08%
2019/06/18	0	0.00	1	20.05	20.25	-1	1,250	-0.08%
2019/06/13	1	19.05	0	0.00	19.00	1	1,217	0.08%
2019/06/12	0	0.00	1	19.45	19.50	-1	1,219	-0.08%
2019/06/03	2	18.75	1	18.90	18.70	1	1,250	0.08%
2019/05/30	1	18.55	0	0.00	19.05	1	1,260	0.08%
2019/05/22	0	0.00	1	19.65	19.40	-1	1,334	-0.07%
2019/05/21	4	19.16	3	19.40	19.65	1	1,329	0.08%
2019/05/20	0	0.00	3	18.82	18.90	-3	1,313	-0.23%
2019/05/17	0	0.00	2	19.25	19.15	-2	1,313	-0.15%
2019/05/16	1	18.70	3	18.92	19.25	-2	1,234	-0.16%
2019/05/14	1	18.00	0	0.00	18.00	1	1,231	0.08%
2019/05/13	2	17.40	0	0.00	17.55	2	1,231	0.16%
2019/05/10	0	0.00	1	17.50	17.50	-1	1,248	-0.08%
2019/04/29	1	16.85	1	16.80	16.90	0	1,332	0.00%
2019/04/12	2	19.23	0	0.00	19.10	2	1,202	0.17%
2019/04/02	0	0.00	1	19.95	19.85	-1	1,121	-0.09%
2019/04/01	1	19.70	0	0.00	19.70	1	1,109	0.09%
2019/03/22	5	20.82	7	20.54	21.60	-2	992	-0.20%
2019/03/21	0	0.00	2	19.90	19.65	-2	887	-0.23%
2019/03/19	2	18.85	0	0.00	18.95	2	870	0.23%
2019/03/12	0	0.00	1	20.35	20.00	-1	964	-0.10%
2019/03/08	1	20.00	1	20.05	20.05	0	1,025	0.00%
2019/03/07	0	0.00	1	20.05	20.20	-1	1,023	-0.10%
2019/03/04	2	19.00	0	0.00	20.10	2	998	0.20%
2019/02/26	0	0.00	2	19.15	19.10	-2	964	-0.21%
2019/02/25	0	0.00	1	19.75	19.30	-1	959	-0.10%
2019/02/22	3	19.00	0	0.00	19.05	3	931	0.32%
2019/02/21	1	18.45	0	0.00	18.40	1	922	0.11%
2019/02/20	2	18.23	0	0.00	18.45	2	949	0.21%
2019/02/19	1	17.90	0	0.00	17.85	1	999	0.10%
2019/02/18	0	0.00	8	17.53	17.75	-8	1,009	-0.79%
2019/02/14	1	18.25	3	17.95	17.85	-2	985	-0.20%
2019/02/13	1	16.70	0	0.00	16.70	1	918	0.11%
2019/02/11	3	16.65	0	0.00	16.70	3	895	0.34%
2019/01/30	0	0.00	3	16.60	17.05	-3	868	-0.35%
2019/01/29	0	0.00	2	15.63	16.20	-2	798	-0.25%
2019/01/21	2	15.15	0	0.00	15.10	2	759	0.26%
2018/12/05	0	0.00	2	18.93	18.90	-2	952	-0.21%
2018/11/28	5	17.05	0	0.00	17.15	5	861	0.58%
2018/11/27	1	16.85	0	0.00	17.15	1	876	0.11%
2018/11/23	0	0.00	2	16.65	16.75	-2	901	-0.22%
2018/11/22	0	0.00	5	16.94	16.75	-5	903	-0.55%
2018/11/21	8	17.21	1	17.00	17.20	7	960	0.73%
2018/11/14	3	15.05	0	0.00	15.10	3	1,048	0.29%
2018/10/25	0	0.00	2	15.05	14.90	-2	1,604	-0.12%
2018/10/22	4	15.45	0	0.00	15.45	4	1,719	0.23%
2018/10/11	0	0.00	6	15.33	15.10	-6	2,092	-0.29%
2018/10/09	6	17.05	0	0.00	16.75	6	2,069	0.29%
2018/10/05	0	0.00	7	16.70	16.45	-7	2,091	-0.33%
2018/09/27	2	16.65	0	0.00	16.50	2	2,205	0.09%
2018/09/20	0	0.00	2	16.20	16.15	-2	2,365	-0.08%
2018/09/13	2	15.85	0	0.00	16.05	2	2,724	0.07%
2018/09/07	0	0.00	2	16.58	16.30	-2	2,810	-0.07%
2018/09/03	2	17.50	0	0.00	16.90	2	2,905	0.07%
2018/08/27	0	0.00	1	17.45	17.40	-1	2,914	-0.03%
2018/08/24	1	17.30	2	17.35	17.15	-1	2,931	-0.03%
2018/08/16	2	16.95	0	0.00	16.90	2	2,967	0.07%
2018/08/15	0	0.00	2	18.00	18.00	-2	2,950	-0.07%
2018/08/14	2	17.93	0	0.00	18.00	2	2,995	0.07%
2018/08/10	0	0.00	2	21.35	21.45	-2	2,985	-0.07%
2018/08/08	2	21.75	0	0.00	21.85	2	3,073	0.07%
2018/07/27	0	0.00	5	23.20	23.20	-5	3,693	-0.14%
2018/07/18	5	21.20	0	0.00	21.10	5	4,078	0.12%
2018/07/17	0	0.00	1	21.85	21.55	-1	4,241	-0.02%
2018/07/13	1	20.75	0	0.00	21.10	1	4,474	0.02%
2018/07/09	0	0.00	1	21.10	20.40	-1	5,248	-0.02%
2018/07/05	1	22.30	0	0.00	20.70	1	5,658	0.02%
2018/07/04	0	0.00	1	22.90	22.75	-1	5,675	-0.02%
2018/07/03	3	23.58	0	0.00	23.20	3	5,711	0.05%
2018/07/02	0	0.00	2	24.15	24.00	-2	5,746	-0.03%
2018/06/29	1	24.75	0	0.00	24.65	1	5,758	0.02%
2018/06/28	5	25.08	5	25.12	25.10	0	5,675	0.00%
2018/06/26	8	23.75	6	23.75	24.45	2	5,586	0.04%
2018/06/15	2	25.50	0	0.00	24.55	2	6,278	0.03%
2018/06/04	1	26.80	0	0.00	27.30	1	6,788	0.01%
2018/05/28	0	0.00	10	27.52	27.80	-10	7,173	-0.14%
2018/05/24	0	0.00	3	29.75	29.70	-3	7,156	-0.04%
2018/05/23	8	29.45	0	0.00	29.65	8	7,156	0.11%
2018/05/16	3	30.67	4	30.55	30.70	-1	7,036	-0.01%
2018/05/15	10	30.17	5	30.36	30.70	5	6,914	0.07%
2018/05/09	1	28.75	0	0.00	29.00	1	6,519	0.02%
2018/05/08	2	29.00	2	29.18	28.30	0	6,431	0.00%
2018/05/07	2	29.68	2	29.53	30.15	0	6,336	0.00%
2018/05/04	12	28.05	12	28.54	29.00	0	6,281	0.00%
2018/05/03	10	31.54	10	31.64	30.55	0	6,131	0.00%
2018/05/02	13	32.76	13	32.83	32.85	0	6,001	0.00%
2018/04/30	10	31.47	10	31.62	31.00	0	5,888	0.00%
2018/04/27	6	29.43	6	29.41	30.00	0	5,806	0.00%
2018/04/26	0	0.00	2	30.90	29.80	-2	5,670	-0.04%
2018/04/25	2	33.53	2	32.98	33.10	0	5,522	0.00%
2018/04/20	3	38.27	1	36.20	36.60	2	5,122	0.04%
2018/04/19	0	0.00	8	38.68	37.10	-8	5,009	-0.16%
2018/04/18	6	39.13	2	38.00	39.85	4	4,802	0.08%
2018/04/17	12	38.65	6	38.00	36.25	6	4,654	0.13%
2018/04/13	70	36.91	70	35.71	35.75	0	4,361	0.00%
2018/04/12	4	33.60	4	33.63	34.30	0	4,000	0.00%
2018/04/11	7	31.46	7	31.38	31.20	0	3,722	0.00%
2018/04/09	0	0.00	1	30.00	29.60	-1	3,440	-0.03%
2018/04/02	1	29.50	0	0.00	29.50	1	3,303	0.03%
2018/03/30	6	29.68	6	29.72	29.25	0	3,239	0.00%
2018/03/28	0	0.00	1	29.25	29.15	-1	3,087	-0.03%
2018/03/26	2	29.83	0	0.00	30.20	2	2,838	0.07%
2018/03/22	0	0.00	3	27.38	27.25	-3	2,440	-0.12%
2018/03/21	6	26.81	3	26.80	26.55	3	2,321	0.13%
2018/03/20	0	0.00	1	24.90	25.20	-1	2,132	-0.05%
2018/03/06	14	24.15	14	23.99	24.15	0	1,276	0.00%
2018/03/05	8	24.73	8	24.67	22.95	0	1,138	0.00%
2018/01/09	0	0.00	20	17.40	17.60	-20	510	-3.92%
2018/01/08	10	17.80	0	0.00	17.80	10	514	1.94%
2018/01/04	0	0.00	7	17.05	17.10	-7	516	-1.35%