撼訊 (6150)-永豐金-埔里券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
78.1
漲跌
▲0.3
漲幅
+0.39%
成交量
175張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3.2	78.09	3	81.80	77.80	0.2	1,512	0.01%
2024/05/09	1	77.40	0	0.00	77.50	1	1,601	0.06%
2024/05/07	3	75.30	0	0.00	80.00	3	1,624	0.18%
2024/05/06	0	0.00	3	76.80	75.80	-3	1,605	-0.19%
2024/05/03	3	75.50	0	0.00	75.70	3	1,602	0.19%
2024/05/02	0	73.50	0	0.00	75.50	0	1,602	0.00%
2024/04/30	5	77.00	0	0.00	74.00	5	1,592	0.31%
2024/04/26	0	77.90	0	0.00	77.60	0	1,578	0.00%
2024/04/24	3	79.67	0	0.00	79.60	3	1,590	0.19%
2024/04/18	0	83.00	0	0.00	82.30	0	1,618	0.00%
2024/04/16	0	0.00	3	82.90	82.00	-3	1,647	-0.18%
2024/04/12	1.3	89.04	0	0.00	89.00	1.3	1,646	0.08%
2024/04/10	0	0.00	9	89.53	89.40	-9	1,655	-0.54%
2024/04/09	2.5	90.40	1	92.20	90.20	1.5	1,665	0.09%
2024/04/08	1	90.80	0	0.00	90.80	1	1,675	0.06%
2024/04/02	1	91.50	3	92.13	92.00	-2	1,687	-0.12%
2024/03/29	3	91.70	3	92.10	90.80	0	1,672	0.00%
2024/03/28	0	90.50	0	0.00	90.70	0	1,658	0.00%
2024/03/26	3	91.07	0	0.00	90.60	3	1,662	0.18%
2024/03/22	0	0.00	1.2	89.00	88.50	-1.2	1,638	-0.07%
2024/03/21	1	88.50	0	89.00	88.50	1	1,643	0.06%
2024/03/15	0	0.00	1	91.70	91.20	-1	1,716	-0.06%
2024/03/14	0	0.00	1	93.90	93.80	-1	1,727	-0.06%
2024/03/13	1	100.00	1	96.50	95.60	0	1,750	0.00%
2024/03/12	3	99.07	4	100.63	100.00	-1	1,864	-0.05%
2024/03/08	2	96.95	0	0.00	93.50	2	2,133	0.09%
2024/03/06	5	100.02	3	98.83	98.70	2	2,075	0.10%
2024/03/05	3	101.00	7	98.84	98.80	-4	2,055	-0.19%
2024/03/04	1	96.20	0	0.00	94.60	1	1,941	0.05%
2024/03/01	9	100.20	6	100.58	96.00	3	1,910	0.16%
2024/02/29	0	0.00	4	98.30	99.70	-4	1,729	-0.23%
2024/02/27	1	92.10	1	92.00	90.70	0	1,703	0.00%
2024/02/26	3	91.20	1	91.20	91.20	2	1,702	0.12%
2024/02/22	0	0.00	4	91.75	91.60	-4	1,769	-0.23%
2024/02/21	1	95.10	1	95.80	93.00	0	1,776	0.00%
2024/02/20	4	94.45	0	0.00	94.20	4	1,778	0.22%
2024/02/16	6	93.40	6	93.85	93.90	0	1,813	0.00%
2024/02/15	3	93.20	0	0.00	91.90	3	1,817	0.17%
2024/02/02	2	89.05	0	0.00	89.70	2	1,848	0.11%
2024/01/30	2	86.60	2	86.70	86.60	0	2,103	0.00%
2024/01/24	0	0.00	1	87.80	86.50	-1	2,257	-0.04%
2024/01/23	1	87.00	0	0.00	87.40	1	2,363	0.04%
2024/01/19	0	0.00	1	84.00	85.00	-1	2,427	-0.04%
2024/01/18	1	82.70	0	0.00	82.70	1	2,566	0.04%
2024/01/15	0	0.00	1	88.30	88.50	-1	2,950	-0.03%
2024/01/12	1	88.00	0	0.00	88.00	1	2,967	0.03%
2024/01/11	0	0.00	17	88.80	91.50	-17	2,959	-0.57%
2024/01/10	1	88.10	1	87.50	86.90	0	2,970	0.00%
2024/01/04	1	89.60	1	88.90	89.00	0	3,134	0.00%
2023/12/28	1	92.90	0	0.00	90.70	1	3,277	0.03%
2023/12/27	1	90.90	0	0.00	90.70	1	3,275	0.03%
2023/12/25	0	0.00	4	90.60	90.30	-4	3,288	-0.12%
2023/12/18	2	91.75	0	0.00	91.60	2	3,402	0.06%
2023/12/13	5	94.60	5	92.36	93.40	0	3,606	0.00%
2023/12/12	1	91.50	0	0.00	91.20	1	3,550	0.03%
2023/12/11	3	92.83	0	0.00	92.30	3	3,545	0.08%
2023/12/08	5	93.14	0	0.00	93.00	5	3,522	0.14%
2023/12/07	15	97.55	11	97.20	95.10	4	3,481	0.11%
2023/12/06	23	98.49	22	98.76	101.50	1	3,333	0.03%
2023/12/05	20	95.55	20	95.49	92.70	0	3,102	0.00%
2023/12/04	4	95.93	4	96.88	93.80	0	2,926	0.00%
2023/11/30	0	0.00	1	96.00	94.30	-1	2,879	-0.03%
2023/11/29	1	94.00	3	93.53	94.00	-2	2,826	-0.07%
2023/11/24	2	90.25	0	0.00	89.10	2	2,784	0.07%
2023/11/22	1	92.10	0	0.00	91.70	1	2,752	0.04%
2023/11/20	4	92.40	7	93.00	91.50	-3	2,690	-0.11%
2023/11/17	3	91.77	0	0.00	91.40	3	2,676	0.11%
2023/11/16	2	92.60	1	92.20	92.20	1	2,670	0.04%
2023/11/15	4	92.85	1	93.30	92.60	3	2,632	0.11%
2023/11/14	1	92.70	1	93.70	92.80	0	2,617	0.00%
2023/11/13	1	92.70	0	0.00	93.50	1	2,600	0.04%
2023/11/10	1	94.50	1	92.60	92.60	0	2,582	0.00%
2023/11/09	14	97.28	15	96.29	93.50	-1	2,520	-0.04%
2023/11/03	2	91.80	0	0.00	90.60	2	2,269	0.09%
2023/11/02	1	92.60	1	93.20	92.80	0	2,260	0.00%
2023/11/01	3	90.67	3	91.07	91.30	0	2,207	0.00%
2023/10/31	2	90.85	2	90.75	90.40	0	2,161	0.00%
2023/10/27	4	88.38	4	91.60	90.40	0	2,074	0.00%
2023/10/26	18	93.17	17	91.82	92.70	1	2,032	0.05%
2023/10/24	2	92.90	2	93.75	90.70	0	1,803	0.00%
2023/10/23	0	0.00	1.3	84.38	89.60	-1.3	1,561	-0.08%
2023/10/20	2	82.45	2	84.00	81.50	0	1,552	0.00%
2023/10/19	1	84.40	0	0.00	83.00	1	1,562	0.06%
2023/10/17	1	86.00	6	86.45	88.30	-5	2,042	-0.24%
2023/10/16	5	85.36	0	0.00	84.20	5	2,088	0.24%
2023/10/13	1	87.80	21	89.15	87.10	-20	2,280	-0.88%
2023/10/11	20	87.61	1.5	88.03	89.20	18.5	2,333	0.79%
2023/10/06	0	0.00	2	85.40	84.80	-2	2,265	-0.09%
2023/10/05	1	83.20	0	0.00	84.00	1	2,240	0.04%
2023/10/03	0	0.00	1	81.50	81.50	-1	2,209	-0.05%
2023/10/02	0	0.00	4	81.73	81.30	-4	2,210	-0.18%
2023/09/28	3	81.00	0	0.00	80.70	3	2,206	0.14%
2023/09/27	1	83.40	0	0.00	81.80	1	2,203	0.05%
2023/09/26	1	84.20	2	83.70	82.90	-1	2,205	-0.05%
2023/09/22	1	84.90	0	0.00	83.30	1	2,194	0.05%
2023/09/21	1	85.30	2	84.50	85.00	-1	2,166	-0.05%
2023/09/19	1	86.10	0	0.00	86.00	1	2,080	0.05%
2023/09/18	2	80.65	0.6	83.55	86.10	1.5	1,968	0.07%
2023/09/11	1	76.20	0	0.00	76.00	1	1,907	0.05%
2023/09/01	0	0.00	1	75.90	75.70	-1	2,209	-0.05%
2023/08/30	0.3	75.00	0	0.00	74.60	0.3	2,245	0.01%
2023/08/28	0.1	71.90	0	0.00	71.80	0.1	2,306	0.00%
2023/08/25	0.1	73.10	5	73.48	72.80	-4.9	2,392	-0.20%
2023/08/24	1.6	75.15	1	76.30	74.20	0.6	2,558	0.02%
2023/08/23	1.1	73.96	0	0.00	74.00	1.1	2,576	0.04%
2023/08/22	4	74.73	0	0.00	74.40	4	2,609	0.15%
2023/08/21	0.2	76.00	0	0.00	74.80	0.2	2,620	0.01%
2023/08/17	0	0.00	1	74.90	76.70	-1	2,590	-0.04%
2023/08/16	3	73.97	1	75.10	74.40	2	2,580	0.08%
2023/08/14	0	0.00	0	73.00	72.40	0	2,583	0.00%
2023/08/11	0.1	75.05	0	0.00	73.60	0.1	2,571	0.00%
2023/08/10	1	77.19	3	76.47	75.40	-2	2,558	-0.08%
2023/08/09	0	0.00	1	79.10	78.60	-1	2,537	-0.04%
2023/08/02	0	0.00	2	79.70	79.80	-2	2,470	-0.08%
2023/08/01	2	90.50	0	0.00	88.50	2	2,435	0.08%
2023/07/31	0	0.00	0.1	95.60	91.40	-0.1	2,426	0.00%
2023/07/27	0	0.00	3	97.40	98.80	-3	2,395	-0.13%
2023/07/26	0.1	99.80	2	100.50	99.00	-1.9	2,384	-0.08%
2023/07/25	0	0.00	3	102.00	101.50	-3	2,374	-0.13%
2023/07/21	13	110.15	7	111.57	113.50	6	2,319	0.26%
2023/07/20	15	107.57	48	106.59	109.00	-33	2,142	-1.54%
2023/07/19	15	101.33	10	104.00	104.00	5	1,792	0.28%
2023/07/18	4	100.23	4.3	100.81	94.70	-0.3	1,715	-0.02%
2023/07/17	2	94.30	2	95.85	97.40	0	1,513	0.00%
2023/07/14	2	85.30	6	83.80	88.60	-4	1,466	-0.27%
2023/07/13	6	82.70	0	0.00	80.60	6	1,340	0.45%
2023/07/04	1	80.50	0	80.90	80.40	1	1,324	0.07%
2023/07/03	0	0.00	3	80.40	80.10	-3	1,321	-0.23%
2023/06/27	1	76.50	0	0.00	76.50	1	1,313	0.08%
2023/06/19	1	79.60	0	0.00	79.10	1	1,283	0.08%
2023/06/13	5	82.86	10	83.35	83.50	-5	1,248	-0.40%
2023/06/12	7	82.51	7	82.17	82.20	0	1,203	0.00%
2023/06/09	2	81.70	2	82.45	82.50	0	1,141	0.00%
2023/06/07	1	81.70	7	81.61	80.00	-6	1,044	-0.57%
2023/06/06	3	78.60	2	79.40	80.10	1	1,003	0.10%
2023/06/05	1	82.80	0	0.00	81.70	1	995	0.10%
2023/06/01	1	80.20	1.5	79.53	79.10	-0.5	908	-0.06%
2023/05/31	6	81.35	3	80.30	81.50	3	897	0.33%
2023/05/30	6	81.93	9.4	79.87	80.00	-3.4	812	-0.41%
2023/05/29	4	75.03	4	75.70	76.00	0	656	0.00%
2023/05/26	3	73.43	3	74.27	73.60	0	697	0.00%
2023/05/25	6	72.27	1	72.40	71.60	5	733	0.68%
2023/05/23	0.2	72.00	0	0.00	71.80	0.2	743	0.03%
2023/05/22	0.2	71.00	0	0.00	71.60	0.2	750	0.03%
2023/05/19	0.1	70.90	0	0.00	70.80	0.1	766	0.01%
2023/05/16	1	68.00	1	69.00	69.10	0	837	0.00%
2023/05/11	0.1	67.50	0	0.00	67.40	0.1	882	0.01%
2023/05/05	0.1	70.00	0	0.00	71.90	0.1	953	0.01%
2023/04/28	0.1	72.20	0	0.00	73.80	0.1	1,253	0.01%
2023/04/20	0	0.00	1	73.50	73.20	-1	1,545	-0.06%
2023/04/19	1	77.00	1	75.60	75.00	0	1,560	0.00%
2023/04/14	1	77.30	0	0.00	76.80	1	1,665	0.06%
2023/04/13	0	77.00	0	0.00	76.50	0	1,814	0.00%
2023/04/12	0	0.00	2	79.30	78.70	-2	1,831	-0.11%
2023/04/10	0	77.90	0	0.00	77.50	0	1,859	0.00%
2023/04/07	0	78.30	0	0.00	78.20	0	1,870	0.00%
2023/03/31	1	76.50	1	75.90	76.90	0	1,899	0.00%
2023/03/28	1.1	76.92	1	75.40	75.40	0.1	2,159	0.01%
2023/03/23	0	76.50	0	0.00	76.90	0	2,873	0.00%
2023/03/16	1	74.40	4	73.43	73.10	-3	3,010	-0.10%
2023/03/15	3	75.70	3	75.97	75.50	0	3,026	0.00%
2023/03/13	0	0.00	3	74.60	75.30	-3	3,140	-0.10%
2023/03/10	1	76.10	1	74.50	73.80	0	3,162	0.00%
2023/03/09	0	77.90	0	0.00	77.30	0	3,202	0.00%
2023/03/08	5	77.90	0	0.00	77.90	5	3,213	0.16%
2023/03/06	1	78.70	1	78.70	78.60	0	3,234	0.00%
2023/03/03	0	79.00	0	0.00	78.70	0	3,301	0.00%
2023/03/01	0	0.00	1	78.60	79.00	-1	3,355	-0.03%
2023/02/24	1	81.80	1	81.00	80.40	0	3,355	0.00%
2023/02/23	2	81.65	2	81.30	81.40	0	3,310	0.00%
2023/02/21	1	80.80	1	81.20	80.50	0	3,332	0.00%
2023/02/17	0	0.00	1	81.30	81.00	-1	3,483	-0.03%
2023/02/16	3	81.53	0	0.00	80.40	3	3,496	0.09%
2023/02/13	1	78.20	2	77.90	78.00	-1	3,612	-0.03%
2023/02/10	2	77.30	0	0.00	77.10	2	3,883	0.05%
2023/02/08	0	0.00	1	80.30	80.00	-1	3,962	-0.03%
2023/02/07	0	0.00	1	80.20	80.40	-1	3,971	-0.03%
2023/02/06	0	0.00	2	78.75	79.20	-2	3,990	-0.05%
2023/02/03	1	79.40	0	0.00	79.00	1	4,031	0.02%
2023/02/02	2	81.70	5	81.80	81.60	-3	4,143	-0.07%
2023/02/01	10	81.90	6	79.55	80.10	4	4,192	0.10%
2023/01/30	1	79.50	4	80.38	80.80	-3	4,860	-0.06%
2023/01/17	0.1	75.40	0	0.00	75.00	0.1	4,821	0.00%
2023/01/16	11	74.76	11	75.28	75.70	0	4,832	0.00%
2023/01/13	7	75.50	3	75.77	73.30	4	4,796	0.08%
2023/01/12	5	74.60	5	74.70	73.90	0	4,905	0.00%
2023/01/11	1	77.00	1	76.10	74.30	0	4,947	0.00%
2023/01/10	0	0.00	5	75.14	73.10	-5	4,914	-0.10%
2023/01/04	1	71.90	0	0.00	74.20	1	4,830	0.02%
2023/01/03	3	73.77	3	73.50	72.50	0	4,789	0.00%
2022/12/30	4	70.75	3	69.70	69.20	1	4,642	0.02%
2022/12/29	0	0.00	1	71.50	70.40	-1	4,615	-0.02%
2022/12/26	3	75.50	0	0.00	72.30	3	4,543	0.07%
2022/12/22	1	72.30	1	73.00	73.00	0	4,515	0.00%
2022/12/21	7	72.83	6	73.53	72.00	1	4,502	0.02%
2022/12/20	7	78.24	7	78.53	72.40	0	4,463	0.00%
2022/12/16	4	79.50	4	80.00	78.90	0	4,234	0.00%
2022/12/15	23	77.80	21	78.23	81.00	2	4,075	0.05%
2022/12/14	1	72.00	3	71.63	74.20	-2	3,547	-0.06%
2022/12/13	1	67.50	0	0.00	67.50	1	3,440	0.03%
2022/12/12	0	0.00	1	65.90	65.80	-1	3,426	-0.03%
2022/12/09	2	67.45	3	66.80	66.60	-1	3,421	-0.03%
2022/12/07	1	66.40	1	65.40	64.90	0	3,412	0.00%
2022/12/06	2	68.65	2	68.10	67.20	0	3,419	0.00%
2022/12/05	3	70.53	5	71.26	69.10	-2	3,379	-0.06%
2022/12/01	3	68.03	2	68.15	68.40	1	3,249	0.03%
2022/11/28	0	0.00	1	65.80	65.60	-1	3,197	-0.03%
2022/11/25	4	65.75	3	65.37	64.70	1	3,179	0.03%
2022/11/24	1	63.60	1	64.50	64.60	0	3,112	0.00%
2022/11/23	2	64.30	2	63.75	63.80	0	3,103	0.00%
2022/11/22	1	63.70	1	62.90	62.80	0	3,068	0.00%
2022/11/18	6	67.18	14	67.19	66.00	-8	3,048	-0.26%
2022/11/17	1	65.70	1	65.10	65.40	0	2,984	0.00%
2022/11/16	33	66.20	8	66.15	65.80	25	2,963	0.84%
2022/11/15	1	61.80	1	62.70	62.70	0	2,832	0.00%
2022/11/14	5	61.10	0	0.00	62.90	5	2,819	0.18%
2022/11/10	2	60.80	2	60.90	60.90	0	2,766	0.00%
2022/11/09	10	63.55	19	63.42	63.50	-9	2,727	-0.33%
2022/11/08	21	67.24	21	67.31	63.60	0	2,648	0.00%
2022/11/04	2	61.50	3	61.03	61.20	-1	2,313	-0.04%
2022/11/03	0	0.00	5	61.86	62.20	-5	2,294	-0.22%
2022/11/02	11	62.20	13	61.02	61.60	-2	2,293	-0.09%
2022/11/01	3	61.77	1	62.00	61.90	2	2,270	0.09%
2022/10/31	25	61.88	26	60.52	62.20	-1	2,230	-0.04%
2022/10/28	17	61.97	19	62.65	60.80	-2	2,109	-0.09%
2022/10/27	26	62.61	25	62.78	64.00	1	2,019	0.05%
2022/10/26	28	58.44	28	58.55	61.10	0	1,559	0.00%
2022/10/25	5	55.16	4	55.90	55.80	1	1,306	0.08%
2022/10/24	2	54.20	4	54.80	53.50	-2	1,314	-0.15%
2022/10/21	12	52.43	6	52.60	53.80	6	1,320	0.45%
2022/10/20	29	55.22	28	55.38	54.00	1	1,310	0.08%
2022/10/19	15	51.30	3	52.67	53.30	12	1,143	1.05%
2022/10/12	1	47.65	1	47.80	48.00	0	1,398	0.00%
2022/10/05	3	54.20	0	0.00	52.60	3	1,450	0.21%
2022/10/03	2	51.40	2	51.30	51.20	0	1,461	0.00%
2022/09/26	2	54.45	0	0.00	52.80	2	1,469	0.14%
2022/09/23	1	57.50	2	58.75	57.00	-1	1,477	-0.07%
2022/09/15	0	0.00	2	61.40	60.70	-2	1,506	-0.13%
2022/09/12	0	0.00	1	59.80	59.70	-1	1,502	-0.07%
2022/09/08	0	0.00	1	57.00	56.80	-1	1,507	-0.07%
2022/09/07	1	53.90	2	55.95	55.70	-1	1,520	-0.07%
2022/09/05	1	60.80	0	0.00	58.50	1	1,535	0.07%
2022/09/01	0	0.00	2.5	61.49	61.30	-2.5	1,537	-0.16%
2022/08/31	0	0.00	1	62.30	62.00	-1	1,536	-0.07%
2022/08/30	2	60.80	2	61.70	61.60	0	1,535	0.00%
2022/08/29	1	60.40	0	0.00	60.80	1	1,531	0.07%
2022/08/24	1	63.30	0	0.00	61.70	1	1,520	0.07%
2022/08/23	1	62.60	8	63.01	62.80	-7	1,526	-0.46%
2022/08/22	0	0.00	8	65.25	64.60	-8	1,531	-0.52%
2022/08/16	8	66.60	0	0.00	65.90	8	1,581	0.51%
2022/08/12	0	0.00	4	63.90	65.30	-4	1,560	-0.26%
2022/08/11	3	63.40	0	0.00	63.40	3	1,546	0.19%
2022/08/05	0	61.90	0	0.00	61.50	0	1,529	0.00%
2022/08/04	0	0.00	2	62.10	61.40	-2	1,537	-0.13%
2022/08/02	2	62.50	2	62.40	62.00	0	1,556	0.00%
2022/08/01	2	65.40	2	64.80	64.50	0	1,549	0.00%
2022/07/29	6	66.00	3	70.30	67.50	3	1,534	0.20%
2022/07/28	2	65.50	1	65.10	66.00	1	1,440	0.07%
2022/07/25	0	0.00	1.1	68.30	68.40	-1.1	1,347	-0.08%
2022/07/22	1	72.80	0	0.00	71.80	1	1,323	0.08%
2022/07/21	0	0.00	2	73.50	72.70	-2	1,313	-0.15%
2022/07/20	5	73.28	4	72.55	74.30	1	1,287	0.08%
2022/07/19	2	68.65	3	68.83	69.60	-1	1,172	-0.09%
2022/07/18	1	63.20	2	63.55	63.30	-1	1,090	-0.09%
2022/07/14	2.1	60.50	1	61.00	60.50	1.1	1,093	0.10%
2022/07/13	1.1	59.00	0	0.00	57.60	1.1	1,101	0.10%
2022/07/11	1	73.30	0	0.00	73.20	1	1,095	0.09%
2022/07/08	0	0.00	1	74.10	73.80	-1	1,110	-0.09%
2022/07/06	1	70.90	0	0.00	70.00	1	1,134	0.09%
2022/07/05	0	0.00	1	71.60	71.60	-1	1,160	-0.09%
2022/07/04	1	69.50	1	71.40	69.80	0	1,182	0.00%
2022/07/01	1	69.74	0	0.00	69.00	1	1,242	0.08%
2022/06/30	0	75.70	0	0.00	75.10	0	1,224	0.00%
2022/06/29	1	78.30	0	0.00	77.90	1	1,220	0.08%
2022/06/24	0	77.80	0	0.00	76.90	0	1,227	0.00%
2022/06/22	0	0.00	0	78.63	77.10	0	1,250	0.00%
2022/06/21	0	0.00	0	81.00	80.50	0	1,248	0.00%
2022/06/20	0.2	80.98	0	0.00	77.50	0.2	1,255	0.02%
2022/06/17	0	0.00	3	80.60	83.30	-3	1,289	-0.23%
2022/06/14	8	85.98	1	87.40	87.70	7	1,329	0.53%
2022/06/13	0	0.00	1	91.00	91.00	-1	1,316	-0.08%
2022/06/09	0	0.00	1	97.20	96.70	-1	1,327	-0.08%
2022/06/08	1	99.00	0	0.00	98.00	1	1,352	0.07%
2022/05/30	2	96.75	0	0.00	97.90	2	1,476	0.14%
2022/05/27	0	0.00	4	91.75	92.90	-4	1,481	-0.27%
2022/05/26	6	94.17	3	90.40	90.20	3	1,528	0.20%
2022/05/25	3	96.50	1	96.50	96.30	2	1,506	0.13%
2022/05/24	3	100.37	0	0.00	96.50	3	1,508	0.20%
2022/05/23	2	102.00	0	0.00	99.50	2	1,500	0.13%
2022/05/19	1	103.50	0	0.00	104.00	1	1,504	0.07%
2022/05/18	2	105.75	1	106.00	105.50	1	1,509	0.07%
2022/05/17	0	0.00	2	105.50	106.50	-2	1,516	-0.13%
2022/05/13	2	100.50	2	102.50	103.00	0	1,523	0.00%
2022/05/12	1	103.00	0	0.00	98.60	1	1,527	0.07%
2022/05/10	0	0.00	0.1	105.00	108.50	-0.1	1,524	-0.01%
2022/05/06	3	109.50	3	109.67	114.00	0	1,612	0.00%
2022/05/05	2	115.25	2	115.75	114.50	0	1,607	0.00%
2022/04/29	7	113.00	0	0.00	111.00	7	1,622	0.43%
2022/04/28	1	109.00	0	0.00	109.00	1	1,614	0.06%
2022/04/27	1	108.00	0	0.00	109.50	1	1,616	0.06%
2022/04/26	0.1	111.50	0	0.00	111.00	0.1	1,597	0.01%
2022/04/25	2	118.25	0	0.00	110.50	2	1,578	0.13%
2022/04/22	1	122.00	1	122.50	122.50	0	1,556	0.00%
2022/04/21	0	0.00	1	124.50	127.00	-1	1,567	-0.06%
2022/04/18	0	0.00	1	119.00	122.00	-1	1,584	-0.06%
2022/04/14	1	125.00	8	126.38	125.00	-7	1,619	-0.43%
2022/04/12	1	120.00	2	119.75	123.00	-1	1,650	-0.06%
2022/04/11	3	126.33	2	121.75	120.00	1	1,643	0.06%
2022/04/08	1	133.50	1	130.50	130.00	0	1,632	0.00%
2022/04/07	2	138.25	4	135.63	133.00	-2	1,619	-0.12%
2022/03/31	10	150.00	0	0.00	149.00	10	1,661	0.60%
2022/03/29	1	151.50	1	151.50	151.50	0	1,800	0.00%
2022/03/28	3	154.17	2	153.00	153.50	1	1,943	0.05%
2022/03/25	2	151.00	0	0.00	149.00	2	1,942	0.10%
2022/03/24	0	0.00	1	150.00	149.00	-1	2,008	-0.05%
2022/03/22	3.1	148.45	3	146.83	151.00	0.1	2,090	0.01%
2022/03/18	0	0.00	1	156.00	154.50	-1	2,141	-0.05%
2022/03/15	0	0.00	0.2	150.50	149.00	-0.2	2,562	-0.01%
2022/03/10	4.2	157.55	4	156.50	154.00	0.2	2,902	0.01%
2022/03/09	2	145.25	0	0.00	147.00	2	3,099	0.06%
2022/03/01	0	0.00	1	164.00	163.00	-1	3,795	-0.03%
2022/02/25	1	147.50	1	148.50	152.50	0	3,772	0.00%
2022/02/24	0.1	145.50	0	0.00	145.00	0.1	3,774	0.00%
2022/02/23	0	152.00	0	0.00	152.00	0	3,782	0.00%
2022/02/16	0	0.00	1	160.00	160.00	-1	4,008	-0.02%
2022/02/15	1	155.00	1	157.00	155.00	0	4,078	0.00%
2022/02/14	1	153.00	0	0.00	154.00	1	4,174	0.02%
2022/02/10	0	165.25	2	165.25	164.00	-2	4,495	-0.04%
2022/01/26	2	147.00	1	149.00	148.00	1	4,906	0.02%
2022/01/14	1	158.50	1	158.00	160.50	0	5,632	0.00%
2022/01/13	1	166.00	1	161.50	161.00	0	5,848	0.00%
2022/01/12	1	165.50	0	0.00	165.00	1	5,997	0.02%
2021/12/27	1	184.50	0.5	182.00	181.00	0.5	6,647	0.01%
2021/12/24	3	188.50	7	189.79	187.50	-4	6,613	-0.06%
2021/12/23	8	187.50	12	189.50	187.00	-4	6,564	-0.06%
2021/12/22	14	190.14	6	189.50	186.50	8	6,489	0.12%
2021/12/20	0	0.00	10	183.00	179.00	-10	6,333	-0.16%
2021/12/17	10	183.00	0	0.00	183.00	10	6,255	0.16%
2021/12/15	1	179.00	1	180.50	183.50	0	6,175	0.00%
2021/12/13	0	0.00	1	182.00	182.00	-1	6,059	-0.02%
2021/12/10	7	197.00	6.2	194.55	182.00	0.8	5,943	0.01%
2021/12/07	0	0.00	8	190.00	190.00	-8	5,406	-0.15%
2021/12/06	0	0.00	0	188.56	193.00	0	5,344	0.00%
2021/12/03	7	187.71	7.4	188.44	191.50	-0.4	5,293	-0.01%
2021/12/02	2	185.50	1	186.99	183.50	1	5,077	0.02%
2021/12/01	4	173.75	4	173.00	177.00	0	4,987	0.00%
2021/11/30	1	171.00	5.1	169.00	175.50	-4.1	4,867	-0.08%
2021/11/29	2	156.50	4.2	154.98	161.00	-2.2	4,674	-0.05%
2021/11/26	0.2	161.00	1	161.00	160.50	-0.8	4,658	-0.02%
2021/11/25	12	165.38	0	0.00	161.50	12	4,575	0.26%
2021/11/23	0	0.00	1	156.00	155.00	-1	4,444	-0.02%
2021/11/22	0	0.00	10	156.00	158.00	-10	4,446	-0.22%
2021/11/19	1	155.00	1	158.00	159.00	0	4,441	0.00%
2021/11/17	1	157.00	0	0.00	157.00	1	4,440	0.02%
2021/11/16	0	160.50	10	160.50	157.50	-10	4,387	-0.23%
2021/11/15	4	166.13	2	163.75	163.50	2	4,333	0.05%
2021/11/12	7	164.79	2	163.00	164.50	5	4,295	0.12%
2021/11/11	0	0.00	0.1	163.00	163.00	-0.1	4,223	0.00%
2021/11/09	4	172.38	6	170.34	166.50	-2	4,040	-0.05%
2021/11/08	21	164.36	20	164.83	163.50	1	3,798	0.03%
2021/11/05	9	154.50	14	160.00	160.00	-5	3,556	-0.14%
2021/11/04	4	149.00	1	148.00	145.50	3	3,393	0.09%
2021/11/03	12	148.92	3	149.00	148.00	9	3,460	0.26%
2021/11/02	3	151.99	2	153.50	146.00	1	3,572	0.03%
2021/11/01	1	152.00	1	153.00	154.00	0	3,541	0.00%
2021/10/29	1	153.00	5	153.90	150.00	-4	3,527	-0.11%
2021/10/28	4.1	152.24	4	150.00	150.00	0.1	3,518	0.00%
2021/10/27	9.2	152.84	12	153.50	155.50	-2.8	3,532	-0.08%
2021/10/26	13.1	159.75	1	166.00	157.50	12.1	3,489	0.35%
2021/10/25	3	173.00	7	172.00	175.00	-4	3,305	-0.12%
2021/10/22	4	168.00	8	168.31	171.50	-4	3,268	-0.12%
2021/10/21	13.1	173.01	5	171.40	166.50	8.1	3,297	0.25%
2021/10/20	4	170.25	5	169.90	168.50	-1	3,144	-0.03%
2021/10/19	5	167.40	9	168.39	168.50	-4	3,000	-0.13%
2021/10/18	4	166.00	4.3	166.53	168.50	-0.3	2,794	-0.01%
2021/10/15	1	145.50	2	151.50	154.00	-1	2,589	-0.04%
2021/10/14	1	145.50	2	147.00	145.00	-1	2,484	-0.04%
2021/10/13	2	138.25	0	0.00	137.00	2	2,409	0.08%
2021/10/12	1	136.00	0	0.00	135.00	1	2,391	0.04%
2021/10/07	4	138.00	4	132.50	136.50	0	2,337	0.00%
2021/10/06	1	127.00	0	0.00	128.00	1	2,259	0.04%
2021/10/04	1	120.00	0	0.00	119.50	1	2,255	0.04%
2021/09/27	0	0.00	1	127.50	127.50	-1	2,312	-0.04%
2021/09/22	0	0.00	3	134.50	132.00	-3	2,370	-0.13%
2021/09/14	0.1	135.00	0	0.00	134.00	0.1	2,537	0.00%
2021/09/10	1	137.00	1	137.00	138.00	0	2,664	0.00%
2021/09/09	1	133.00	0	0.00	137.50	1	2,692	0.04%
2021/09/08	4	133.75	0	141.00	134.50	4	2,680	0.15%
2021/09/06	3	148.83	1	158.00	144.00	2	2,650	0.08%
2021/09/03	0	0.00	1	145.00	144.50	-1	2,560	-0.04%
2021/09/01	0	0.00	1	146.00	145.00	-1	2,756	-0.04%
2021/08/31	1	139.00	0	0.00	140.00	1	2,809	0.04%
2021/08/30	0	0.00	1	143.00	141.00	-1	2,845	-0.04%
2021/08/27	0.1	143.00	0	0.00	142.00	0.1	2,883	0.00%
2021/08/26	1	147.00	0	0.00	145.50	1	2,946	0.03%
2021/08/24	2	148.00	2	152.00	147.00	0	2,934	0.00%
2021/08/23	1	146.00	1	145.50	146.50	0	2,878	0.00%
2021/08/20	1	138.00	0	0.00	137.00	1	2,863	0.03%
2021/08/16	0	0.00	1	135.50	139.00	-1	2,835	-0.04%
2021/08/13	0	0.00	2	137.00	137.50	-2	2,822	-0.07%
2021/08/11	2	141.00	0	0.00	140.50	2	2,988	0.07%
2021/08/10	0	0.00	5	158.70	150.50	-5	3,127	-0.16%
2021/08/09	13	159.92	11	157.59	157.50	2	3,156	0.06%
2021/08/06	20.2	168.12	15.2	157.98	157.00	5	3,277	0.15%
2021/08/05	2.1	161.00	1	164.50	161.50	1.1	3,235	0.03%
2021/08/04	1	163.00	5	161.50	158.00	-4	3,319	-0.12%
2021/08/02	3.2	158.53	3	158.67	160.00	0.2	3,502	0.01%
2021/07/29	1	143.50	0	0.00	146.00	1	3,574	0.03%
2021/07/28	0	0.00	6	141.58	141.00	-6	3,635	-0.17%
2021/07/27	1	151.00	0	167.00	140.50	1	3,679	0.03%
2021/07/26	0	0.00	0	150.00	156.00	0	3,560	0.00%
2021/07/23	0	144.00	1	142.50	142.00	-1	3,613	-0.03%
2021/07/22	6	142.33	0	0.00	139.00	6	3,726	0.16%
2021/07/19	3	147.50	4	144.75	144.50	-1	3,955	-0.03%
2021/07/16	1	139.50	0	0.00	139.00	1	3,939	0.03%
2021/07/13	0	0.00	2	143.50	140.00	-2	3,923	-0.05%
2021/07/06	0	0.00	2	150.00	151.00	-2	3,899	-0.05%
2021/07/05	0	0.00	1	143.00	152.50	-1	3,868	-0.03%
2021/07/02	1	139.50	0	0.00	139.00	1	3,978	0.03%
2021/07/01	0	0.00	2	142.00	140.50	-2	4,044	-0.05%
2021/06/29	4	144.75	5	144.20	142.50	-1	4,150	-0.02%
2021/06/28	1	146.00	0	0.00	148.00	1	4,156	0.02%
2021/06/25	1	154.50	0	0.00	151.50	1	4,127	0.02%
2021/06/24	0	0.00	1	147.00	154.50	-1	4,081	-0.02%
2021/06/22	1	149.00	1	150.00	143.50	0	3,985	0.00%
2021/06/21	0.1	158.00	0	0.00	153.50	0.1	3,922	0.00%
2021/06/15	2	170.00	0	0.00	174.00	2	3,782	0.05%
2021/06/11	2	171.50	3	168.17	166.50	-1	3,760	-0.03%
2021/06/10	4	186.50	4	184.00	181.00	0	3,775	0.00%
2021/06/09	3	172.50	3	177.00	178.00	0	3,777	0.00%
2021/06/08	1	171.00	1	171.50	176.50	0	3,731	0.00%
2021/06/04	1	157.00	0	0.00	161.50	1	3,678	0.03%
2021/05/26	0	0.00	1	154.00	155.00	-1	3,660	-0.03%
2021/05/21	0	0.00	1	142.50	143.00	-1	4,091	-0.02%
2021/05/20	1	138.50	0	0.00	133.00	1	4,122	0.02%
2021/05/19	6	144.50	5	142.10	138.00	1	4,252	0.02%
2021/05/18	3	140.67	3	142.67	145.00	0	4,083	0.00%
2021/05/14	5	173.70	3	175.00	154.00	2	3,862	0.05%
2021/05/12	1	200.00	0	0.00	190.00	1	3,718	0.03%
2021/05/10	0	0.00	3	228.00	234.00	-3	3,787	-0.08%
2021/05/06	0	199.00	1	191.50	194.00	-1	3,752	-0.03%
2021/05/05	2	204.25	1	196.00	197.50	1	3,695	0.03%
2021/05/04	7	202.14	6	189.00	188.50	1	3,727	0.03%
2021/05/03	0	0.00	5	216.10	207.00	-5	3,692	-0.14%
2021/04/29	5	220.30	0	0.00	211.00	5	3,725	0.13%
2021/04/28	6	228.17	5	228.40	222.00	1	3,678	0.03%
2021/04/27	4	227.38	2	223.25	217.00	2	3,643	0.05%
2021/04/26	1	211.50	2	210.25	220.00	-1	3,606	-0.03%
2021/04/23	0	0.00	2	189.00	200.00	-2	3,581	-0.06%
2021/04/22	1	182.00	0	0.00	182.00	1	3,495	0.03%
2021/04/13	0	0.00	1	211.50	214.00	-1	3,544	-0.03%
2021/04/08	2	210.75	5.1	197.35	197.00	-3.1	3,714	-0.08%
2021/04/07	0	0.00	1.1	202.00	202.00	-1.1	3,660	-0.03%
2021/04/06	0	0.00	0.5	184.00	184.00	-0.5	3,768	-0.01%
2021/04/01	2.2	165.73	4.2	163.86	167.50	-2	3,979	-0.05%
2021/03/31	1	151.50	0	0.00	152.50	1	4,130	0.02%
2021/03/26	0	0.00	4	131.00	131.00	-4	4,117	-0.10%
2021/03/18	0	0.00	3	123.67	122.50	-3	4,189	-0.07%
2021/03/17	1	122.50	1	124.50	122.00	0	4,207	0.00%
2021/03/16	6	124.08	3	125.33	124.50	3	4,558	0.07%
2021/03/15	0	0.00	2	134.25	133.50	-2	4,822	-0.04%
2021/03/12	3	132.67	1	131.00	134.00	2	4,812	0.04%
2021/03/11	0	0.00	2.2	125.82	129.50	-2.2	4,858	-0.05%
2021/03/09	0	0.00	1	121.99	122.00	-1	5,006	-0.02%
2021/03/08	1	118.00	3	120.50	117.00	-2	4,999	-0.04%
2021/03/05	0.7	117.00	1.4	117.00	117.00	-0.7	4,994	-0.01%
2021/03/04	5	119.70	1	124.00	120.50	4	4,996	0.08%
2021/03/03	0	0.00	1	116.50	118.50	-1	4,981	-0.02%
2021/03/02	2	120.75	0	0.00	114.50	2	4,986	0.04%
2021/02/26	1	116.50	0	0.00	116.50	1	5,001	0.02%
2021/02/25	8	121.56	2.1	121.62	121.00	5.9	5,001	0.12%
2021/02/24	3.1	112.76	2	111.75	115.00	1.1	4,884	0.02%
2021/02/23	4	116.38	5	117.30	112.50	-1	4,811	-0.02%
2021/02/22	1	122.50	1	124.50	124.50	0	4,793	0.00%
2021/02/19	2	111.50	2	113.25	113.50	0	4,858	0.00%
2021/02/18	0	0.00	3	103.50	103.50	-3	4,837	-0.06%
2021/02/05	2	83.80	0	0.00	85.70	2	5,089	0.04%
2021/02/04	1	84.50	3	86.50	85.60	-2	5,255	-0.04%
2021/02/03	2	86.15	3	86.77	84.40	-1	5,638	-0.02%
2021/02/02	3	84.97	1	83.90	82.40	2	5,957	0.03%
2021/02/01	4	93.50	1	93.00	91.40	3	5,780	0.05%
2021/01/29	6	96.93	8	95.85	101.50	-2	5,736	-0.03%
2021/01/28	1	92.90	0	0.00	92.60	1	5,621	0.02%
2021/01/27	0	0.00	1	99.00	96.50	-1	5,619	-0.02%
2021/01/26	9	93.07	9	94.63	97.80	0	5,605	0.00%
2021/01/25	8	92.15	7	94.77	98.20	1	5,504	0.02%
2021/01/21	2	96.85	9	97.51	98.00	-7	5,498	-0.13%
2021/01/20	2	101.25	4	97.95	97.20	-2	5,535	-0.04%
2021/01/19	8	111.25	7	112.79	108.00	1	5,462	0.02%
2021/01/18	2	116.00	1	115.50	112.50	1	5,457	0.02%
2021/01/14	0	0.00	3	117.00	119.00	-3	5,627	-0.05%
2021/01/13	1	105.00	0	0.00	108.50	1	5,682	0.02%
2021/01/12	1	109.50	0	0.00	108.00	1	5,678	0.02%
2021/01/08	0	0.00	1	125.00	121.00	-1	5,670	-0.02%
2021/01/07	1	111.50	0	0.00	117.50	1	5,660	0.02%
2021/01/05	2	125.75	0	0.00	123.50	2	5,659	0.04%
2020/12/31	7	143.86	8	136.25	135.00	-1	5,629	-0.02%
2020/12/30	6	142.58	7	142.07	142.00	-1	5,459	-0.02%
2020/12/29	9	142.17	8	139.13	142.50	1	5,358	0.02%
2020/12/28	8	138.50	8	142.81	144.00	0	5,167	0.00%
2020/12/25	11	137.68	7	134.86	131.00	4	4,941	0.08%
2020/12/23	0	0.00	1	127.00	132.00	-1	4,643	-0.02%
2020/12/21	1	121.00	0	0.00	120.50	1	4,633	0.02%
2020/12/17	0	0.00	2	127.50	127.50	-2	4,610	-0.04%
2020/12/16	1	115.00	0	0.00	116.00	1	4,603	0.02%
2020/12/11	2	109.00	0	0.00	109.00	2	4,587	0.04%
2020/12/10	12	118.88	10	121.10	116.50	2	4,571	0.04%
2020/12/09	26	133.62	26	136.83	121.50	0	4,192	0.00%
2020/12/08	2	129.25	5	133.40	134.50	-3	3,903	-0.08%
2020/12/07	0	0.00	2	122.25	122.50	-2	3,833	-0.05%
2020/12/04	10	108.95	7	110.43	111.50	3	3,828	0.08%
2020/12/03	0	0.00	5	99.00	101.50	-5	3,775	-0.13%
2020/11/30	0	0.00	1	98.00	101.00	-1	4,060	-0.02%
2020/11/27	1	95.00	10	95.00	95.00	-9	4,199	-0.21%
2020/11/26	0	0.00	5	98.70	99.00	-5	4,198	-0.12%
2020/11/25	1	96.50	0	0.00	96.50	1	4,204	0.02%
2020/11/23	0	0.00	1	95.50	98.50	-1	4,180	-0.02%
2020/11/20	4	94.13	1	98.00	94.00	3	4,171	0.07%
2020/11/19	5	103.80	8	106.50	104.00	-3	4,109	-0.07%
2020/11/18	1	95.10	3	96.70	97.50	-2	3,982	-0.05%
2020/11/17	9	92.61	0	0.00	88.70	9	3,889	0.23%
2020/11/16	1	82.20	2	88.00	89.90	-1	3,808	-0.03%
2020/11/13	3	81.00	3	78.47	82.00	0	3,754	0.00%
2020/11/12	8	74.54	8	74.73	74.60	0	3,670	0.00%
2020/11/11	18	73.76	8	74.66	75.70	10	3,475	0.29%
2020/11/10	12	70.40	3	71.80	73.30	9	3,045	0.30%
2020/11/06	0	0.00	9	58.50	60.70	-9	2,612	-0.34%
2020/11/05	2	54.80	2	55.70	55.20	0	2,569	0.00%
2020/11/02	3	55.30	0	0.00	54.70	3	2,564	0.12%
2020/10/30	3	55.50	14	56.04	56.20	-11	2,562	-0.43%
2020/10/29	2	55.95	7	56.60	57.20	-5	2,556	-0.20%
2020/10/28	1	57.20	2	55.30	55.00	-1	2,477	-0.04%
2020/10/27	2	53.95	2	54.70	53.80	0	2,394	0.00%
2020/10/26	5	54.68	3	56.23	53.70	2	2,431	0.08%
2020/10/23	2	54.05	4	54.60	55.40	-2	2,610	-0.08%
2020/10/22	19	54.67	12	54.47	54.50	7	2,666	0.26%
2020/10/21	1	50.50	0	0.00	51.90	1	2,497	0.04%
2020/10/20	1	49.75	0	0.00	48.90	1	2,435	0.04%
2020/10/15	1	50.70	0	0.00	50.60	1	2,425	0.04%
2020/10/06	0	0.00	3	51.30	50.90	-3	2,371	-0.13%
2020/10/05	1	49.80	0	0.00	50.60	1	2,382	0.04%
2020/09/30	0	0.00	1	50.00	49.75	-1	2,391	-0.04%
2020/09/25	2	48.85	0	0.00	49.00	2	2,464	0.08%
2020/09/24	2	50.70	0	0.00	50.00	2	2,453	0.08%
2020/09/23	1	50.70	0	0.00	50.60	1	2,451	0.04%
2020/09/18	1	52.30	0	0.00	51.80	1	2,438	0.04%
2020/09/17	0	0.00	2	52.85	52.30	-2	2,433	-0.08%
2020/09/15	2	52.25	0	0.00	52.20	2	2,428	0.08%
2020/09/14	0	0.00	11	52.99	52.60	-11	2,426	-0.45%
2020/09/11	8	53.79	2	55.20	52.10	6	2,415	0.25%
2020/09/10	3	57.10	4	58.58	57.10	-1	2,340	-0.04%
2020/09/09	2	57.30	0	0.00	57.00	2	2,314	0.09%
2020/09/08	5	56.94	5	58.16	58.60	0	2,237	0.00%
2020/09/07	2	56.10	0	0.00	55.00	2	2,111	0.09%
2020/09/03	3	55.53	0	0.00	54.20	3	2,030	0.15%
2020/09/02	0	0.00	1	55.30	55.30	-1	1,891	-0.05%
2020/09/01	1	50.30	0	0.00	50.30	1	1,757	0.06%
2020/08/28	5	49.34	0	0.00	49.15	5	1,766	0.28%
2020/08/20	0	0.00	11	46.20	46.20	-11	1,922	-0.57%
2020/08/19	6	50.88	1	50.80	49.60	5	1,892	0.26%
2020/08/18	0	0.00	1	50.00	49.20	-1	1,813	-0.06%
2020/08/14	9	47.43	3.3	47.50	47.00	5.7	1,758	0.32%
2020/08/11	1	46.15	0	0.00	46.25	1	1,723	0.06%
2020/08/06	4	50.50	4	49.91	49.10	0	1,800	0.00%
2020/08/05	2	49.03	22	49.28	48.80	-20	1,785	-1.12%
2020/08/04	0	0.00	1	49.50	48.85	-1	1,804	-0.06%
2020/08/03	1	55.20	1	53.00	53.00	0	1,802	0.00%
2020/07/31	1	54.00	1	54.10	54.10	0	1,787	0.00%
2020/07/30	1	54.20	1	53.10	53.10	0	1,772	0.00%
2020/07/29	8	54.30	4	54.80	53.80	4	1,784	0.22%
2020/07/28	3	49.43	3	49.70	51.80	0	1,620	0.00%
2020/07/27	1	47.00	1	47.15	47.15	0	1,537	0.00%
2020/07/10	0	0.00	2	48.90	48.60	-2	1,592	-0.13%
2020/07/09	0	0.00	1	50.90	49.60	-1	1,584	-0.06%
2020/07/08	1	51.00	1	50.70	50.70	0	1,600	0.00%
2020/07/07	2	51.15	0	0.00	51.60	2	1,581	0.13%
2020/07/06	1	49.50	1	49.10	49.10	0	1,533	0.00%
2020/07/03	0	0.00	1	49.40	48.85	-1	1,524	-0.07%
2020/06/30	1	48.30	0	0.00	48.45	1	1,500	0.07%
2020/06/19	1	50.90	1	49.80	49.80	0	1,460	0.00%
2020/06/17	1	51.80	1	50.80	50.80	0	1,448	0.00%
2020/06/16	1	51.20	1	51.70	51.70	0	1,442	0.00%
2020/06/12	1	50.00	1	50.30	50.30	0	1,424	0.00%
2020/06/11	5	53.14	3	52.87	51.40	2	1,420	0.14%
2020/06/10	1	51.50	1	49.85	51.50	0	1,362	0.00%
2020/06/09	1	52.50	1	51.50	51.30	0	1,347	0.00%
2020/06/05	2	52.85	2	52.80	52.20	0	1,332	0.00%
2020/06/04	2	52.50	3	51.70	51.70	-1	1,300	-0.08%
2020/06/03	1	51.50	1	51.90	51.90	0	1,291	0.00%
2020/06/02	7	52.91	7	52.99	52.00	0	1,268	0.00%
2020/05/29	2	50.18	3	51.47	50.70	-1	1,145	-0.09%
2020/05/28	1	49.25	1	49.90	48.30	0	1,065	0.00%
2020/05/22	1	49.00	0	0.00	48.05	1	1,097	0.09%
2020/05/21	0	0.00	1	50.30	50.20	-1	1,093	-0.09%
2020/05/20	1	49.00	1	49.60	49.55	0	1,092	0.00%
2020/05/19	2	49.73	1	48.95	48.95	1	1,093	0.09%
2020/05/15	1	51.00	1	51.40	50.90	0	1,106	0.00%
2020/05/14	3	53.43	3	53.50	53.70	0	1,094	0.00%
2020/05/13	3	52.47	4	53.08	51.20	-1	1,090	-0.09%
2020/05/12	2	51.90	0	0.00	50.30	2	1,045	0.19%
2020/05/11	2	51.50	2	52.20	52.60	0	1,067	0.00%
2020/05/08	1	49.55	2	51.45	52.80	-1	1,125	-0.09%
2020/05/07	1	49.60	1	50.60	48.00	0	1,066	0.00%
2020/05/06	0	0.00	2	49.33	48.90	-2	1,042	-0.19%
2020/05/05	2	50.40	0	0.00	49.25	2	1,027	0.19%
2020/05/04	10	48.12	10	48.87	50.00	0	955	0.00%
2020/04/29	1	44.50	0	0.00	43.80	1	853	0.12%
2020/04/28	1	41.80	0	0.00	41.80	1	829	0.12%
2020/04/27	1	42.40	1	42.30	41.90	0	834	0.00%
2020/04/15	3	45.55	3	45.63	43.85	0	811	0.00%
2020/04/13	3	45.30	3	45.50	44.00	0	900	0.00%
2020/03/31	0	0.00	1	33.00	32.90	-1	924	-0.11%
2020/03/05	1	57.40	0	0.00	57.00	1	887	0.11%
2020/02/26	1	63.60	1	63.50	62.80	0	858	0.00%
2020/02/24	3	62.33	2	62.20	62.20	1	818	0.12%
2020/02/19	5	64.08	3	64.50	63.50	2	820	0.24%
2020/02/18	0	0.00	2	65.00	63.50	-2	817	-0.24%
2020/02/11	2	63.30	4	62.25	63.00	-2	710	-0.28%
2020/02/10	2	57.30	2	57.70	59.50	0	611	0.00%
2020/02/06	2	56.50	2	56.70	55.30	0	598	0.00%
2020/02/05	2	52.40	2	53.50	53.10	0	594	0.00%
2020/01/14	2	63.25	0	0.00	63.20	2	878	0.23%
2020/01/08	4	69.50	4	68.98	66.60	0	858	0.00%
2020/01/07	11	68.12	13	68.18	67.00	-2	834	-0.24%
2020/01/06	0	0.00	1	65.30	65.70	-1	800	-0.12%
2020/01/02	12	67.70	12	68.30	66.80	0	843	0.00%
2019/12/26	1	64.00	0	0.00	64.00	1	890	0.11%
2019/12/10	0	0.00	1	64.20	63.70	-1	960	-0.10%
2019/12/09	1	65.30	0	0.00	64.70	1	966	0.10%
2019/11/21	1	64.20	0	0.00	64.40	1	1,052	0.10%
2019/11/11	1	68.50	1	68.70	66.90	0	1,137	0.00%
2019/11/08	1	66.30	0	0.00	66.50	1	1,135	0.09%
2019/10/29	9	72.67	9	73.18	70.00	0	1,285	0.00%
2019/10/28	1	71.00	2	71.50	72.20	-1	1,133	-0.09%
2019/10/18	0	0.00	1	66.30	66.00	-1	1,074	-0.09%
2019/10/16	1	66.70	0	0.00	65.90	1	1,067	0.09%
2019/10/14	1	67.50	1	68.70	67.20	0	1,047	0.00%
2019/10/09	0	0.00	3	69.00	69.00	-3	1,017	-0.29%
2019/10/08	1	67.90	0	0.00	67.90	1	1,096	0.09%
2019/09/27	2	59.40	2	60.70	60.60	0	1,441	0.00%
2019/09/12	0	0.00	1	67.60	67.60	-1	1,701	-0.06%
2019/09/11	2	67.65	0	0.00	67.40	2	1,764	0.11%
2019/09/09	1	70.00	0	0.00	69.40	1	1,997	0.05%
2019/09/03	5	69.74	5	70.04	69.20	0	2,036	0.00%
2019/08/30	1	67.80	0	0.00	67.40	1	2,030	0.05%
2019/08/26	3	69.17	3	69.40	69.10	0	2,053	0.00%
2019/08/20	1	70.00	0	0.00	69.60	1	2,090	0.05%
2019/08/06	1	79.00	1	79.00	76.90	0	2,353	0.00%
2019/08/05	2	78.10	2	78.00	78.10	0	2,387	0.00%
2019/08/02	2	79.80	2	80.10	76.00	0	2,383	0.00%
2019/08/01	2	80.00	2	80.50	78.10	0	2,371	0.00%
2019/07/12	1	80.80	2	81.45	80.20	-1	2,520	-0.04%
2019/07/11	2	84.45	1	86.50	85.00	1	2,417	0.04%
2019/07/10	0	0.00	1	83.10	87.40	-1	2,238	-0.04%
2019/06/24	0	0.00	1	80.00	80.50	-1	2,897	-0.03%
2019/06/21	1	83.20	2	82.25	79.50	-1	2,915	-0.03%
2019/06/20	3	78.03	1	77.70	78.00	2	2,763	0.07%
2019/06/19	1	76.00	1	75.50	76.00	0	2,715	0.00%
2019/06/18	6	76.45	13	76.95	76.00	-7	2,719	-0.26%
2019/06/17	4	73.65	14	73.04	72.90	-10	2,678	-0.37%
2019/06/13	2	71.90	2	72.10	70.40	0	2,680	0.00%
2019/06/10	1	68.50	12	66.98	68.50	-11	2,661	-0.41%
2019/06/04	1	69.10	5	69.82	69.10	-4	2,677	-0.15%
2019/06/03	1	73.00	0	0.00	72.10	1	2,669	0.04%
2019/05/28	15	73.74	0.1	74.90	75.00	14.9	2,701	0.55%
2019/05/21	0	0.00	1	68.40	68.20	-1	2,819	-0.04%
2019/05/20	3	69.73	2	70.30	69.90	1	2,976	0.03%
2019/05/15	7	76.77	4	76.70	73.80	3	3,107	0.10%
2019/05/14	7	74.49	8	74.75	75.80	-1	3,044	-0.03%
2019/05/13	13	70.67	16	70.51	70.00	-3	2,900	-0.10%
2019/05/10	3	66.10	1	69.50	66.10	2	2,822	0.07%
2019/05/09	0	0.00	4	70.70	68.00	-4	2,808	-0.14%
2019/05/08	1	67.80	1	67.90	68.20	0	2,783	0.00%
2019/05/07	0	0.00	1	68.90	68.60	-1	2,790	-0.04%
2019/05/06	7	69.11	2	69.95	68.00	5	2,815	0.18%
2019/05/03	1	68.30	0	0.00	67.80	1	2,821	0.04%
2019/04/30	0	0.00	1	65.20	65.60	-1	2,821	-0.04%
2019/04/25	1	70.10	0	0.00	69.70	1	2,990	0.03%
2019/04/24	1	72.10	0	0.00	70.90	1	3,009	0.03%
2019/04/23	1	71.10	1	71.10	70.10	0	2,980	0.00%
2019/04/22	1	69.30	0	0.00	67.70	1	2,949	0.03%
2019/04/17	1	74.20	1	74.50	73.20	0	3,017	0.00%
2019/04/16	0	0.00	1	73.70	73.20	-1	3,023	-0.03%
2019/04/15	1	74.30	2	72.80	74.50	-1	3,037	-0.03%
2019/04/12	2	71.40	1	71.40	71.90	1	3,034	0.03%
2019/04/11	0	0.00	2	74.30	73.50	-2	3,027	-0.07%
2019/04/10	5	74.80	2	72.90	72.90	3	3,024	0.10%
2019/04/09	2	82.45	1	83.60	81.00	1	2,995	0.03%
2019/04/08	10	83.87	11	84.03	83.40	-1	3,035	-0.03%
2019/04/03	13	78.07	2	77.65	79.30	11	2,943	0.37%
2019/03/28	29	70.03	30	69.55	68.20	-1	3,261	-0.03%
2019/03/25	2	69.00	2	69.20	69.10	0	3,183	0.00%
2019/03/21	1	71.20	0	0.00	69.40	1	3,124	0.03%
2019/03/20	58	69.78	60	70.88	68.70	-2	3,073	-0.07%
2019/03/19	2	69.50	0	0.00	69.80	2	2,923	0.07%
2019/03/11	8	66.20	8	66.24	65.90	0	2,903	0.00%
2019/03/08	1	62.20	1	62.30	65.30	0	2,926	0.00%
2019/03/07	2	65.50	2	65.70	63.50	0	2,924	0.00%
2019/03/04	2	65.05	2	65.20	66.90	0	2,989	0.00%
2019/02/27	1	64.40	2	64.90	64.50	-1	2,984	-0.03%
2019/02/26	4	67.25	4	67.08	65.80	0	2,978	0.00%
2019/02/25	1	68.50	1	69.00	68.80	0	3,000	0.00%
2019/02/22	3	67.77	3	67.87	67.90	0	2,984	0.00%
2019/02/20	1	69.30	2	69.85	68.70	-1	2,922	-0.03%
2019/02/19	12	70.05	12	70.07	68.40	0	2,892	0.00%
2019/02/18	7	65.67	8	66.13	67.80	-1	2,736	-0.04%
2019/02/15	1	62.30	1	62.80	61.70	0	2,665	0.00%
2019/02/14	11	65.95	11	66.71	64.10	0	2,651	0.00%
2019/01/24	2	59.75	2	59.75	59.50	0	2,718	0.00%
2019/01/23	0	0.00	1	57.30	57.20	-1	2,681	-0.04%
2019/01/21	0	0.00	2	57.90	57.40	-2	2,675	-0.07%
2019/01/18	4	59.88	1	60.50	59.00	3	2,658	0.11%
2019/01/17	1	59.60	1	59.80	57.10	0	2,570	0.00%
2019/01/15	0	0.00	4	53.50	54.20	-4	2,492	-0.16%
2019/01/11	1	52.30	1	52.90	53.50	0	2,484	0.00%
2019/01/09	3	55.23	2	56.10	54.10	1	2,461	0.04%
2019/01/07	2	53.40	2	52.90	52.90	0	2,467	0.00%
2019/01/02	0	0.00	1	55.60	54.50	-1	2,451	-0.04%
2018/12/28	2	55.00	2	56.60	56.60	0	2,435	0.00%
2018/12/27	0	0.00	1	55.40	55.20	-1	2,398	-0.04%
2018/12/26	1	58.90	2	60.55	56.40	-1	2,310	-0.04%
2018/12/25	10	64.03	5	64.02	62.60	5	2,180	0.23%
2018/12/24	12	59.10	11	58.76	61.10	1	1,941	0.05%
2018/12/22	12	55.05	13	55.19	55.60	-1	1,804	-0.06%
2018/12/21	3	51.23	1	51.40	52.50	2	1,708	0.12%
2018/12/18	3	47.00	3	46.97	47.05	0	1,706	0.00%
2018/12/03	2	53.30	0	0.00	53.00	2	1,827	0.11%
2018/11/19	2	48.40	2	48.55	48.55	0	2,017	0.00%
2018/11/09	3	49.10	3	48.70	48.70	0	2,215	0.00%
2018/11/07	2	47.65	2	47.80	48.95	0	2,226	0.00%
2018/11/02	15	49.97	16	50.43	51.40	-1	2,166	-0.05%
2018/11/01	7	45.06	5	45.32	46.75	2	2,038	0.10%
2018/10/31	1	42.50	1	42.60	42.50	0	2,044	0.00%
2018/10/24	2	49.40	2	49.35	48.15	0	2,158	0.00%
2018/10/23	0	0.00	1	48.15	48.15	-1	2,205	-0.05%
2018/10/17	1	52.80	0	0.00	52.00	1	2,557	0.04%
2018/10/16	2	53.70	2	54.20	52.00	0	2,571	0.00%
2018/09/28	4	72.25	4	72.93	70.10	0	2,966	0.00%
2018/09/27	3	71.27	3	71.27	70.00	0	3,110	0.00%
2018/09/26	2	69.70	2	70.10	67.50	0	3,063	0.00%
2018/09/25	6	66.07	6	66.53	66.70	0	3,051	0.00%
2018/09/21	6	65.82	6	66.52	67.80	0	3,045	0.00%
2018/09/19	3	65.70	3	65.00	65.00	0	3,007	0.00%
2018/09/18	23	65.42	23	66.80	65.50	0	3,015	0.00%
2018/09/13	1	70.50	1	72.20	70.50	0	3,108	0.00%
2018/09/10	2	72.50	4	71.50	71.50	-2	3,144	-0.06%
2018/09/07	2	79.20	2	76.60	76.60	0	3,153	0.00%
2018/09/06	13	82.25	12	82.84	81.00	1	3,167	0.03%
2018/09/05	1	87.60	1	90.30	87.60	0	3,161	0.00%
2018/09/03	2	91.40	2	90.85	88.50	0	3,249	0.00%
2018/08/31	9	90.36	8	91.28	88.20	1	3,279	0.03%
2018/08/30	1	91.70	1	90.50	87.70	0	3,228	0.00%
2018/08/29	2	85.80	2	86.00	89.90	0	3,273	0.00%
2018/08/24	3	80.00	3	79.60	79.60	0	3,432	0.00%
2018/08/21	27	80.89	27	78.47	81.00	0	3,594	0.00%
2018/08/20	3	82.27	3	82.60	83.10	0	3,567	0.00%
2018/08/07	2	133.50	2	134.75	140.00	0	3,857	0.00%
2018/08/06	1	135.00	2	135.25	132.50	-1	3,942	-0.03%
2018/08/02	1	148.00	0	0.00	143.50	1	4,334	0.02%
2018/07/31	1	145.00	1	144.00	144.00	0	4,278	0.00%
2018/07/30	2	151.00	1	152.00	142.50	1	4,266	0.02%
2018/07/27	1	144.50	1	146.50	147.50	0	4,229	0.00%
2018/07/26	3	153.67	3	153.33	144.50	0	4,175	0.00%
2018/07/25	1	147.00	3	147.33	151.00	-2	4,059	-0.05%
2018/07/24	1	139.00	1	139.00	137.50	0	3,983	0.00%
2018/07/23	3	132.67	3	133.50	132.00	0	3,931	0.00%
2018/07/20	4	135.00	4	133.88	130.50	0	3,915	0.00%
2018/07/19	3	139.33	4	139.75	140.00	-1	3,891	-0.03%
2018/07/18	3	139.83	2	142.00	140.00	1	3,829	0.03%
2018/07/12	1	120.50	1	121.00	121.00	0	3,954	0.00%
2018/07/06	7	124.64	7	125.50	128.00	0	4,224	0.00%
2018/07/05	3	129.17	3	128.67	125.00	0	4,153	0.00%
2018/07/02	0	0.00	1	116.50	113.00	-1	3,933	-0.03%
2018/06/28	1	122.00	1.1	117.00	116.50	-0.1	3,901	0.00%
2018/06/26	1	113.50	1	114.50	123.00	0	3,858	0.00%
2018/06/25	3	123.83	3	124.00	117.50	0	3,808	0.00%
2018/06/21	0	0.00	3	137.50	137.00	-3	3,903	-0.08%
2018/06/15	8	148.81	1	148.00	148.50	7	4,170	0.17%
2018/06/12	2.1	164.62	4	158.50	156.50	-1.9	4,086	-0.05%
2018/06/05	2	162.00	2	162.50	169.00	0	3,737	0.00%
2018/05/31	11	155.18	11	147.64	143.00	0	3,520	0.00%
2018/05/30	2	133.75	2	134.50	149.00	0	3,421	0.00%
2018/05/29	1	144.00	2	144.25	135.50	-1	3,347	-0.03%
2018/05/24	12	142.38	15	141.93	143.50	-3	3,291	-0.09%
2018/05/23	2	150.50	0	0.00	150.50	2	3,190	0.06%
2018/05/22	1	172.00	1	173.00	167.00	0	3,275	0.00%
2018/05/17	6	157.75	6	158.92	157.50	0	3,751	0.00%
2018/05/15	7	153.64	7	155.64	159.00	0	3,991	0.00%
2018/05/14	2	165.00	2	157.75	147.50	0	4,003	0.00%
2018/05/11	0	0.00	2	162.00	162.00	-2	4,077	-0.05%
2018/05/10	5	185.40	1	189.50	180.00	4	4,111	0.10%
2018/05/09	2	170.25	2	171.75	176.00	0	3,853	0.00%
2018/05/03	0	0.00	1	145.00	152.00	-1	4,039	-0.02%
2018/04/18	10	240.45	10	241.95	235.00	0	5,335	0.00%
2018/04/17	4	257.75	3	260.83	249.50	1	5,068	0.02%
2018/04/16	5	289.30	5	282.70	277.00	0	4,999	0.00%
2018/04/13	2	358.00	2	356.25	307.50	0	4,988	0.00%
2018/04/12	5	365.80	4	350.25	341.50	1	4,988	0.02%
2018/03/26	9	402.56	9	380.78	369.00	0	5,587	0.00%
2018/03/23	9	370.28	9.1	374.03	388.50	-0.1	5,446	0.00%
2018/03/22	6	357.75	6	354.92	353.50	0	5,351	0.00%
2018/03/21	21	355.05	21	345.26	342.00	0	5,287	0.00%
2018/03/13	0	0.00	2	255.00	272.00	-2	5,285	-0.04%
2018/03/01	0	0.00	1	294.00	277.50	-1	6,177	-0.02%
2018/02/27	2	286.00	1	271.00	308.00	1	6,183	0.02%
2018/02/22	2	232.25	1	236.50	236.50	1	6,229	0.02%
2018/02/21	18	213.75	17	209.32	215.00	1	6,185	0.02%
2018/02/12	1	189.50	2	190.00	195.50	-1	6,108	-0.02%
2018/02/09	15	172.20	23	173.65	178.00	-8	5,806	-0.14%
2018/02/08	5	154.10	3	155.50	162.00	2	5,565	0.04%
2018/02/07	12	165.88	7	161.21	161.50	5	5,401	0.09%
2018/02/06	1	163.00	0	0.00	157.50	1	5,232	0.02%
2018/02/05	4	189.25	3	189.67	175.00	1	5,153	0.02%
2018/02/02	6	183.83	7	178.43	191.00	-1	4,990	-0.02%
2018/01/30	1	170.00	9	166.67	176.50	-8	4,760	-0.17%
2018/01/29	8	163.50	0	0.00	174.00	8	4,697	0.17%
2018/01/26	0	0.00	2	152.25	158.50	-2	4,640	-0.04%
2018/01/25	2	147.00	0	0.00	144.50	2	4,582	0.04%
2018/01/24	0	0.00	1	151.50	147.00	-1	4,520	-0.02%
2018/01/23	0	0.00	1	143.00	143.00	-1	4,436	-0.02%
2018/01/22	1	126.50	0	0.00	130.00	1	4,367	0.02%
2018/01/19	1	132.00	0	0.00	126.50	1	4,344	0.02%
2018/01/18	25	140.08	26	138.75	140.50	-1	4,263	-0.02%
2018/01/17	66	134.79	64	137.51	135.50	2	4,042	0.05%
2018/01/16	1	130.00	3	133.17	134.00	-2	3,690	-0.05%
2018/01/15	21	120.17	20	113.70	122.00	1	3,563	0.03%
2018/01/12	16	106.44	15	104.20	111.00	1	3,374	0.03%
2018/01/10	2	95.30	2	94.65	92.00	0	3,152	0.00%
2018/01/09	2	92.85	2	93.25	93.20	0	3,088	0.00%
2018/01/08	2	98.30	2	99.15	92.00	0	3,018	0.00%
2018/01/05	51	93.98	51	90.42	94.90	0	2,944	0.00%
2018/01/04	11	90.18	11	91.42	87.70	0	2,848	0.00%
2018/01/03	2	86.05	3	86.13	88.40	-1	2,705	-0.04%
2018/01/02	1	78.00	1	78.00	80.40	0	2,579	0.00%