立敦 (6175)-永豐金-埔里券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
39.10
漲跌
▲0.35
漲幅
+0.90%
成交量
348張
產業
上櫃電子零組件類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	39.35	39.75	-1	205	-0.49%
2024/05/06	0	0.00	2	39.05	38.90	-2	188	-1.06%
2024/05/03	1	39.20	0	0.00	38.45	1	178	0.56%
2024/03/27	0	0.00	2	33.60	33.85	-2	87	-2.29%
2024/02/15	0	0.00	1	34.85	35.40	-1	168	-0.59%
2023/12/18	0	0.00	1	38.40	37.75	-1	180	-0.55%
2023/12/06	0	0.00	2	38.60	38.95	-2	182	-1.10%
2023/11/30	1	38.15	0	0.00	38.65	1	188	0.53%
2023/11/29	2	37.63	0	0.00	38.00	2	187	1.07%
2023/09/04	0	0.00	1	38.10	37.65	-1	345	-0.29%
2023/09/01	0	0.00	2	36.80	36.95	-2	349	-0.57%
2023/08/17	1	36.50	0	0.00	36.35	1	371	0.27%
2023/07/27	0	0.00	1	37.00	37.40	-1	461	-0.22%
2023/07/24	2	37.55	0	0.00	36.85	2	483	0.41%
2023/07/13	0	0.00	4	38.80	38.30	-4	530	-0.75%
2023/07/07	8	39.99	5	39.90	39.10	3	609	0.49%
2023/07/03	0	0.00	1	38.20	38.25	-1	601	-0.17%
2023/06/30	0	0.00	4	38.01	38.05	-4	603	-0.66%
2023/06/27	1	38.20	0	0.00	37.35	1	603	0.17%
2023/06/15	1	39.25	0	0.00	38.80	1	620	0.16%
2023/06/09	3	39.47	0	0.00	39.45	3	610	0.49%
2023/06/08	5	39.60	0	0.00	39.15	5	595	0.84%
2023/06/07	0	0.00	1	39.50	39.60	-1	581	-0.17%
2023/06/05	2	39.05	0	0.00	38.70	2	583	0.34%
2023/06/02	2	38.65	0	0.00	38.65	2	611	0.33%
2023/05/26	0	0.00	2	39.03	38.20	-2	618	-0.32%
2023/05/25	2	38.60	0	0.00	38.95	2	613	0.33%
2023/05/22	0	0.00	1	38.40	38.60	-1	631	-0.16%
2023/04/14	2	40.20	0	0.00	40.00	2	595	0.34%
2023/03/07	0	0.00	1	39.20	39.20	-1	465	-0.22%
2023/02/20	1	37.00	0	0.00	37.00	1	403	0.25%
2023/02/17	0	0.00	4	37.65	37.15	-4	397	-1.01%
2023/02/03	1	37.00	1	36.50	36.50	0	375	0.00%
2022/11/21	0	0.00	1	30.30	30.60	-1	186	-0.54%
2022/11/17	1	29.80	0	0.00	30.05	1	177	0.56%
2022/11/11	0	0.00	1	29.80	30.10	-1	166	-0.60%
2022/08/30	0	0.00	1	31.90	32.25	-1	248	-0.40%
2022/08/29	1	31.70	0	0.00	31.75	1	256	0.39%
2022/08/18	1	33.00	0	0.00	33.20	1	322	0.31%
2022/07/28	0	0.00	2	31.25	31.15	-2	510	-0.39%
2022/06/09	2	40.00	0	0.00	40.20	2	565	0.35%
2022/05/19	0	0.00	1	38.10	38.90	-1	584	-0.17%
2022/05/16	1	36.65	0	0.00	36.45	1	554	0.18%
2022/05/03	0	0.00	2	34.65	34.80	-2	595	-0.34%
2022/04/12	0	0.00	1	40.90	40.80	-1	697	-0.14%
2022/04/06	1	42.90	0	0.00	42.85	1	798	0.13%
2022/03/10	0	0.00	1	43.20	43.40	-1	1,023	-0.10%
2022/03/09	1	42.05	0	0.00	42.30	1	1,047	0.10%
2022/03/01	0	0.00	1	45.80	45.70	-1	1,606	-0.06%
2022/02/23	0	0.00	1	46.65	46.85	-1	1,720	-0.06%
2022/02/21	1	46.35	0	0.00	46.30	1	1,711	0.06%
2022/02/18	1	46.10	1	46.35	46.60	0	1,746	0.00%
2022/02/11	1	44.90	2	45.50	46.00	-1	1,747	-0.06%
2022/02/09	1	43.70	0	0.00	43.85	1	1,722	0.06%
2022/01/25	1	41.25	0	0.00	40.45	1	1,791	0.06%
2022/01/11	1	45.70	0	0.00	45.40	1	1,880	0.05%
2022/01/10	1	45.50	0	0.00	46.30	1	1,880	0.05%
2022/01/04	3	48.35	1	48.70	48.00	2	1,896	0.11%
2021/12/13	0	0.00	1	47.30	47.25	-1	2,288	-0.04%
2021/12/09	0	0.00	1	48.50	48.05	-1	2,479	-0.04%
2021/12/02	5	49.82	1	48.75	48.15	4	2,937	0.14%
2021/12/01	3	48.63	3	48.52	48.60	0	2,856	0.00%
2021/11/30	1	49.80	1	50.30	49.60	0	2,770	0.00%
2021/11/29	0	0.00	1	46.35	46.25	-1	2,660	-0.04%
2021/11/26	1	45.35	0	0.00	45.80	1	2,712	0.04%
2021/11/25	1	47.30	3	47.68	47.90	-2	2,609	-0.08%
2021/11/18	1	44.70	0	0.00	44.70	1	2,451	0.04%
2021/11/01	1	45.05	0	0.00	45.25	1	3,149	0.03%
2021/10/13	0	0.00	4	43.15	42.60	-4	4,890	-0.08%
2021/10/08	2	45.53	0	0.00	45.20	2	4,987	0.04%
2021/10/06	1	42.75	0	0.00	42.30	1	5,204	0.02%
2021/10/05	0	0.00	1	39.25	42.65	-1	5,597	-0.02%
2021/10/04	2	43.33	2	42.60	42.25	0	5,824	0.00%
2021/10/01	0	0.00	1	46.70	44.80	-1	5,973	-0.02%
2021/09/30	2	49.95	1	50.80	49.30	1	6,114	0.02%
2021/09/29	1	50.40	0	0.00	50.20	1	6,476	0.02%
2021/09/28	1	50.30	0	0.00	51.80	1	6,385	0.02%
2021/09/27	0	0.00	3	49.93	50.10	-3	6,319	-0.05%
2021/09/23	3	49.45	0	0.00	49.10	3	6,494	0.05%
2021/09/17	0	0.00	2	48.83	50.30	-2	6,519	-0.03%
2021/09/16	6	50.20	15	49.32	49.30	-9	6,496	-0.14%
2021/09/15	8	52.36	3	52.27	50.60	5	6,440	0.08%
2021/09/14	3	51.70	6	51.85	51.50	-3	6,293	-0.05%
2021/09/13	6	51.95	1	50.80	50.70	5	6,244	0.08%
2021/09/10	4	50.75	12	50.83	51.90	-8	6,153	-0.13%
2021/09/09	21	50.72	12	51.69	52.20	9	6,038	0.15%
2021/09/08	1	47.55	1	48.30	47.50	0	5,921	0.00%
2021/09/07	2	47.30	0	0.00	48.10	2	5,895	0.03%
2021/09/06	1	47.30	0	0.00	45.70	1	5,911	0.02%
2021/09/02	1	48.85	1	48.95	48.80	0	6,042	0.00%
2021/09/01	3	49.70	1	49.95	50.00	2	6,026	0.03%
2021/08/23	2	44.00	2	44.55	44.80	0	5,931	0.00%
2021/08/16	0	0.00	0.6	44.55	45.10	-0.6	5,818	-0.01%
2021/08/13	0	0.00	0.5	48.09	46.30	-0.5	5,793	-0.01%
2021/08/11	9	49.23	19.2	48.36	48.00	-10.2	5,761	-0.18%
2021/08/10	11	50.94	5	50.56	49.75	6	5,736	0.10%
2021/08/09	6	54.00	5	52.70	53.00	1	5,681	0.02%
2021/08/06	2	55.70	3	55.20	54.30	-1	5,642	-0.02%
2021/08/05	17.2	57.73	18	58.40	56.10	-0.8	5,553	-0.01%
2021/08/04	0	54.50	4	54.78	55.00	-4	5,172	-0.08%
2021/08/03	3.1	55.37	18	55.09	55.20	-15	5,153	-0.29%
2021/08/02	18	51.21	6	52.25	53.20	12	5,014	0.24%
2021/07/30	5	51.70	2.2	51.52	51.00	2.8	5,003	0.06%
2021/07/29	6	51.33	0	0.00	51.50	6	4,965	0.12%
2021/07/28	2	49.20	2	50.40	49.90	0	4,927	0.00%
2021/07/27	10	56.55	17	55.28	54.10	-7	4,837	-0.14%
2021/07/26	23.2	52.80	10	53.50	54.10	13.2	4,595	0.29%
2021/07/23	0	0.00	4	53.60	52.80	-4	4,519	-0.09%
2021/07/22	4	57.70	3	57.10	55.00	1	4,440	0.02%
2021/07/21	4	52.55	11	53.00	53.00	-7	4,002	-0.17%
2021/07/20	0	0.00	1.2	48.33	48.25	-1.2	3,752	-0.03%
2021/07/19	0	0.00	17	50.08	49.70	-17	3,767	-0.45%
2021/07/16	11	48.56	0	0.00	48.80	11	3,796	0.29%
2021/07/15	1	50.20	2	49.75	48.90	-1	3,790	-0.03%
2021/07/14	0	0.00	3	48.10	48.00	-3	3,911	-0.08%
2021/07/13	20	50.69	13	51.27	49.60	7	3,875	0.18%
2021/07/12	8	52.40	10	52.11	52.90	-2	3,733	-0.05%
2021/07/09	6	48.67	11	49.17	50.10	-5	3,340	-0.15%
2021/07/08	11	46.37	164	46.73	45.60	-153	3,151	-4.86%	大賣/鉅額交易
2021/07/07	164	43.83	2	43.38	44.10	162	3,114	5.20%	大買/鉅額交易
2021/07/06	15	43.82	17	43.98	44.60	-2	3,129	-0.06%
2021/07/05	2	40.25	0	0.00	40.55	2	2,943	0.07%
2021/07/01	4	41.81	16	39.85	39.00	-12	3,010	-0.40%
2021/06/30	14	40.23	0.1	40.90	42.35	13.9	2,937	0.47%
2021/06/21	5	38.00	0	0.00	38.00	5	2,903	0.17%
2021/06/16	3	38.40	0	0.00	38.25	3	2,844	0.11%
2021/06/11	5	38.06	5	38.03	37.90	0	2,763	0.00%
2021/05/24	0.1	32.45	0	0.00	32.40	0.1	2,831	0.00%
2021/05/21	2	32.18	2	32.33	32.00	0	3,006	0.00%
2021/05/19	1	31.10	0	0.00	31.80	1	3,249	0.03%
2021/05/05	0	0.00	2	37.50	37.20	-2	3,177	-0.06%
2021/04/29	5	41.80	0	0.00	41.55	5	3,168	0.16%
2021/04/26	1	43.00	2	43.08	43.10	-1	3,111	-0.03%
2021/04/20	3	43.70	10	43.49	43.00	-7	3,025	-0.23%
2021/04/16	1	41.15	0	0.00	41.30	1	2,967	0.03%
2021/04/15	2	39.30	0	0.00	38.95	2	3,167	0.06%
2021/04/14	4	40.05	1	38.90	39.10	3	3,302	0.09%
2021/04/13	1	42.05	1	42.10	40.05	0	3,544	0.00%
2021/04/12	4	41.66	2	43.00	44.15	2	3,462	0.06%
2021/04/09	9	41.87	9	41.16	40.40	0	3,271	0.00%
2021/04/08	2	40.42	0	0.00	41.10	2	3,094	0.07%
2021/04/01	0.1	39.00	0	0.00	38.75	0.1	3,279	0.00%
2021/03/31	0	0.00	2	38.95	39.10	-2	3,312	-0.06%
2021/03/30	2.1	39.25	0	0.00	39.50	2.1	3,326	0.06%
2021/03/02	0	0.00	1	37.95	37.25	-1	3,566	-0.03%
2021/02/23	3	41.00	2	41.15	40.35	1	3,814	0.03%
2021/02/22	10	38.81	12	39.01	40.30	-2	3,635	-0.06%
2021/02/19	1	37.05	0	0.00	37.80	1	3,491	0.03%
2021/01/28	1	36.05	1	36.05	35.55	0	3,297	0.00%
2021/01/22	0	0.00	2	34.45	34.80	-2	3,185	-0.06%
2021/01/18	2	36.75	0	0.00	36.50	2	3,064	0.07%
2021/01/14	3	38.58	1	38.80	39.05	2	2,981	0.07%
2021/01/13	2	39.50	1	38.75	38.70	1	2,952	0.03%
2021/01/12	2	39.83	1	38.70	37.90	1	2,904	0.03%
2021/01/11	2	40.85	6	41.00	41.45	-4	2,809	-0.14%
2021/01/08	16	40.80	14	41.16	41.05	2	2,707	0.07%
2021/01/07	4	38.94	4	39.38	39.05	0	2,463	0.00%
2021/01/06	3	39.78	1	39.90	40.00	2	2,310	0.09%
2020/12/29	10	35.52	11	35.45	35.10	-1	1,797	-0.06%
2020/12/28	2	34.18	3	34.18	34.90	-1	1,662	-0.06%
2020/12/25	2	31.08	4	31.15	31.75	-2	1,500	-0.13%
2020/12/24	2	30.90	0	0.00	30.85	2	1,454	0.14%
2020/12/11	2	30.68	0	0.00	30.55	2	1,199	0.17%
2020/12/10	0	0.00	1	30.55	30.30	-1	1,134	-0.09%
2020/12/09	6	30.93	6	30.82	31.00	0	1,082	0.00%
2020/12/08	0	0.00	4	28.55	29.30	-4	925	-0.43%
2020/12/07	0	0.00	2	27.63	26.65	-2	857	-0.23%
2020/12/03	4	28.06	3	28.40	27.70	1	827	0.12%
2020/12/02	14	28.36	13	28.13	28.15	1	796	0.13%
2020/12/01	1	27.30	1	27.30	27.30	0	734	0.00%
2020/11/27	1	27.05	1	27.00	27.05	0	697	0.00%
2020/11/26	2	27.00	0	0.00	27.00	2	669	0.30%
2020/11/25	3	27.12	1	26.85	27.25	2	643	0.31%
2020/11/20	1	23.90	0	0.00	23.80	1	313	0.32%
2020/11/17	0	0.00	1	23.45	23.50	-1	283	-0.35%
2020/09/10	1	23.25	0	0.00	23.25	1	1,148	0.09%
2020/08/20	0	0.00	1	21.60	22.10	-1	1,226	-0.08%
2020/07/10	1	23.70	1	23.20	23.20	0	1,070	0.00%
2020/07/03	0	0.00	1	22.70	22.20	-1	898	-0.11%
2020/06/29	0	0.00	1	21.60	21.40	-1	747	-0.13%
2020/06/24	0	0.00	1	22.20	22.10	-1	737	-0.14%
2020/06/19	1	21.70	0	0.00	21.80	1	592	0.17%
2020/06/15	0	0.00	1	19.50	18.95	-1	512	-0.20%
2020/06/12	1	18.40	0	0.00	19.50	1	509	0.20%
2020/06/08	1	19.15	2	20.25	20.25	-1	479	-0.21%
2020/05/28	2	17.80	0	0.00	17.85	2	428	0.47%
2020/05/27	1	18.10	1	18.25	18.05	0	430	0.00%
2020/05/07	1	19.70	1	19.65	19.70	0	419	0.00%
2020/05/05	6	19.86	6	20.04	19.70	0	407	0.00%
2020/04/23	2	19.20	2	18.80	19.00	0	382	0.00%
2020/04/17	1	20.30	1	19.65	19.65	0	382	0.00%
2020/04/16	1	18.50	2	19.20	19.25	-1	345	-0.29%
2020/04/15	0	0.00	4	17.50	17.50	-4	300	-1.33%
2020/04/08	1	14.80	1	15.60	15.50	0	391	0.00%
2020/03/05	0	0.00	1	19.95	19.70	-1	398	-0.25%
2020/01/06	3	24.00	6	24.23	24.30	-3	291	-1.03%
2020/01/03	3	23.87	2	24.00	22.80	1	254	0.39%
2019/11/27	2	20.60	0	0.00	20.75	2	225	0.89%
2019/10/01	14	23.11	13	23.04	23.25	1	225	0.44%
2019/07/29	0	0.00	2	24.65	24.55	-2	230	-0.87%
2019/07/11	2	24.40	0	0.00	24.40	2	328	0.61%
2019/06/27	0	0.00	1	23.65	23.60	-1	442	-0.23%
2019/05/15	1	23.50	0	0.00	23.50	1	669	0.15%
2019/05/13	2	23.40	0	0.00	23.00	2	751	0.27%
2019/05/10	0	0.00	1	24.00	23.80	-1	746	-0.13%
2019/05/07	0	0.00	1	25.40	25.40	-1	754	-0.13%
2019/04/22	0	0.00	1	28.10	27.70	-1	805	-0.12%
2019/04/18	1	27.70	0	0.00	27.60	1	816	0.12%
2019/04/16	0	0.00	4	29.15	28.90	-4	773	-0.52%
2019/04/12	0	0.00	1	26.75	26.65	-1	700	-0.14%
2019/03/13	2	26.85	0	0.00	27.20	2	783	0.26%
2019/02/13	0	0.00	2	28.70	29.10	-2	1,186	-0.17%
2019/01/28	1	26.55	1	26.90	26.35	0	1,115	0.00%
2019/01/21	6	28.28	6	27.98	27.20	0	1,201	0.00%
2019/01/17	1	25.80	0	0.00	25.15	1	1,176	0.08%
2019/01/11	1	25.05	1	25.40	25.05	0	1,192	0.00%
2019/01/08	1	24.30	1	24.45	24.35	0	1,216	0.00%
2018/12/27	1	25.60	1	25.90	25.50	0	1,348	0.00%
2018/12/21	1	24.70	1	24.90	26.00	0	1,537	0.00%
2018/12/19	1	26.55	1	26.85	26.55	0	1,535	0.00%
2018/12/17	2	27.50	2	27.65	27.50	0	1,541	0.00%
2018/12/12	1	28.60	1	28.65	28.60	0	1,555	0.00%
2018/12/11	1	27.95	0	0.00	28.15	1	1,556	0.06%
2018/12/06	3	29.87	1	30.10	28.55	2	1,570	0.13%
2018/12/04	0	0.00	1	30.20	30.20	-1	1,510	-0.07%
2018/12/03	0	0.00	4	30.15	30.55	-4	1,502	-0.27%
2018/11/30	1	27.75	0	0.00	27.80	1	1,437	0.07%
2018/11/29	1	27.00	0	0.00	26.90	1	1,420	0.07%
2018/11/28	2	27.75	0	0.00	27.75	2	1,400	0.14%
2018/11/20	1	27.80	2	27.60	27.70	-1	1,460	-0.07%
2018/11/19	5	26.49	7	26.84	26.95	-2	1,375	-0.15%
2018/11/16	4	24.75	4	24.70	24.50	0	1,318	0.00%
2018/11/15	1	23.20	0	0.00	23.30	1	1,314	0.08%
2018/10/29	1	22.90	0	0.00	22.75	1	1,461	0.07%
2018/10/23	1	25.80	0	0.00	25.60	1	1,544	0.06%
2018/10/16	2	27.55	2	27.50	27.40	0	1,702	0.00%
2018/10/09	1	28.50	0	0.00	28.10	1	1,772	0.06%
2018/10/05	1	30.60	0	0.00	30.00	1	1,818	0.05%
2018/10/03	1	32.90	0	0.00	32.55	1	1,800	0.06%
2018/10/02	10	33.02	12	33.28	34.00	-2	1,789	-0.11%
2018/09/28	1	30.75	0	0.00	30.60	1	1,889	0.05%
2018/09/07	1	34.80	0	0.00	33.00	1	3,793	0.03%
2018/09/03	2	36.73	1	36.60	36.80	1	4,204	0.02%
2018/08/27	0	0.00	2	39.70	39.70	-2	4,838	-0.04%
2018/08/24	2	38.30	0	0.00	38.10	2	4,961	0.04%
2018/08/16	1	43.20	0	0.00	43.10	1	6,294	0.02%
2018/08/06	3	50.50	0	0.00	50.50	3	6,688	0.04%
2018/08/02	1	49.60	1	50.40	49.90	0	6,950	0.00%
2018/07/30	0	0.00	16	51.00	50.60	-16	7,111	-0.22%
2018/07/27	0	0.00	8	55.00	55.00	-8	7,136	-0.11%
2018/07/20	1	52.30	0	0.00	50.30	1	7,090	0.01%
2018/07/19	1	52.00	1	52.60	52.70	0	7,112	0.00%
2018/07/17	1	54.10	1	54.60	53.80	0	7,241	0.00%
2018/07/16	3	55.80	1	56.70	55.30	2	7,258	0.03%
2018/07/13	1	59.00	0	0.00	57.60	1	7,352	0.01%
2018/07/12	1	57.80	0	0.00	58.80	1	7,523	0.01%
2018/07/11	2	58.70	2	58.35	58.20	0	7,629	0.00%
2018/07/09	3	59.07	1	59.50	58.00	2	7,961	0.03%
2018/07/06	8	58.75	14	57.18	58.40	-6	8,201	-0.07%
2018/07/05	16	63.60	16	63.56	61.10	0	8,128	0.00%
2018/07/04	11	62.63	1	62.30	61.80	10	8,067	0.12%
2018/07/03	1	62.30	7	63.39	62.00	-6	8,004	-0.07%
2018/07/02	3	63.00	2	63.35	62.20	1	7,925	0.01%
2018/06/29	3	61.50	3	61.63	61.60	0	7,865	0.00%
2018/06/28	6	60.87	4	60.95	60.00	2	7,924	0.03%
2018/06/27	6	62.40	6	62.52	61.50	0	7,932	0.00%
2018/06/26	4	60.18	3	60.20	61.20	1	7,834	0.01%
2018/06/25	1	60.50	0	0.00	60.50	1	7,793	0.01%
2018/06/22	5	62.00	4	62.48	61.20	1	7,752	0.01%
2018/06/21	16	64.84	19	65.01	63.50	-3	7,639	-0.04%
2018/06/20	9	62.14	6	62.98	62.80	3	7,483	0.04%
2018/06/19	89	67.13	87	67.16	66.50	2	7,355	0.03%
2018/06/15	6	62.53	9	62.84	63.80	-3	6,743	-0.04%
2018/06/14	5	58.32	5	58.68	58.00	0	6,580	0.00%
2018/06/13	6	59.43	12	61.18	58.00	-6	6,554	-0.09%
2018/06/12	14	60.96	10	61.37	60.60	4	6,490	0.06%
2018/06/11	2	63.50	3	62.97	62.60	-1	6,372	-0.02%
2018/06/08	13	61.49	13	62.34	61.20	0	6,251	0.00%
2018/06/07	1	58.80	1	58.80	58.80	0	6,066	0.00%
2018/06/06	14	59.68	14	59.51	59.20	0	5,987	0.00%
2018/06/05	10	58.71	15	59.55	56.70	-5	5,857	-0.09%
2018/06/04	110	61.77	114	62.16	61.40	-4	5,745	-0.07%	大買/大賣/
2018/06/01	14	59.89	14	59.91	60.20	0	5,620	0.00%
2018/05/31	38	63.71	35	63.80	58.30	3	5,519	0.05%
2018/05/30	8	58.75	10	58.48	60.30	-2	5,222	-0.04%
2018/05/29	7	55.63	14	55.11	54.90	-7	5,053	-0.14%
2018/05/28	10	51.78	3	52.53	53.30	7	4,697	0.15%
2018/05/25	7	48.89	6	48.93	48.50	1	4,533	0.02%
2018/05/23	11	44.76	11	45.17	44.50	0	4,285	0.00%
2018/05/18	3	43.20	2	43.25	43.05	1	4,049	0.02%
2018/05/17	6	43.67	6	44.24	43.00	0	4,048	0.00%
2018/05/15	7	44.21	7	44.59	44.00	0	3,988	0.00%
2018/05/14	4	44.69	4	44.93	45.05	0	3,975	0.00%
2018/05/11	14	43.47	14	43.97	43.55	0	3,897	0.00%
2018/05/10	10	46.97	17	45.98	46.30	-7	3,793	-0.18%
2018/05/09	0	0.00	2	43.65	43.90	-2	3,682	-0.05%
2018/05/07	6	44.09	6	44.03	44.75	0	3,590	0.00%
2018/05/04	22	42.23	4	41.58	41.90	18	3,517	0.51%
2018/05/03	2	39.83	2	40.15	39.65	0	3,482	0.00%
2018/05/02	2	40.23	2	40.30	40.30	0	3,490	0.00%
2018/04/30	2	40.00	3	40.03	40.15	-1	3,499	-0.03%
2018/04/27	3	40.42	3	39.65	41.40	0	3,524	0.00%
2018/04/26	2	41.40	2	41.60	39.00	0	3,575	0.00%
2018/04/25	8	40.83	8	40.94	40.75	0	3,568	0.00%
2018/04/24	19	42.60	0	0.00	42.55	19	3,579	0.53%
2018/04/23	3	47.30	14	46.97	47.25	-11	3,521	-0.31%
2018/04/20	5	46.10	6	45.95	45.95	-1	3,482	-0.03%
2018/04/18	10	48.06	2	49.00	47.50	8	3,412	0.23%
2018/04/17	3	46.00	0	0.00	46.00	3	3,333	0.09%
2018/04/16	0	0.00	5	45.60	45.50	-5	3,229	-0.15%
2018/04/13	25	45.63	23	45.57	44.50	2	3,160	0.06%
2018/04/12	21	43.18	21	43.47	44.85	0	2,999	0.00%
2018/04/11	0	0.00	2	40.80	40.80	-2	2,793	-0.07%
2018/04/10	2	39.98	2	39.88	39.70	0	2,951	0.00%
2018/03/31	1	40.30	0	0.00	40.50	1	3,658	0.03%
2018/03/30	2	38.95	2	39.10	39.40	0	3,807	0.00%
2018/03/28	1	37.40	1	37.05	37.40	0	4,193	0.00%
2018/03/23	1	38.55	1	38.50	38.55	0	4,608	0.00%
2018/03/22	6	40.10	6	40.48	39.50	0	4,624	0.00%
2018/03/20	2	38.95	2	39.23	38.85	0	4,594	0.00%
2018/03/16	1	39.05	1	39.55	39.05	0	4,617	0.00%
2018/03/14	7	40.76	7	41.04	40.25	0	4,661	0.00%
2018/03/08	4	39.30	4	39.39	39.30	0	4,671	0.00%
2018/03/02	1	37.10	1	37.45	37.10	0	4,891	0.00%
2018/02/26	3	37.25	0	0.00	37.05	3	5,285	0.06%
2018/02/06	0	0.00	2	35.85	35.75	-2	5,556	-0.04%
2018/02/01	1	40.30	1	40.50	40.30	0	6,087	0.00%
2018/01/26	3	40.05	0	0.00	40.30	3	6,109	0.05%
2018/01/23	2	42.73	0	0.00	42.05	2	6,210	0.03%
2018/01/22	0	0.00	5	41.54	42.70	-5	6,305	-0.08%
2018/01/17	5	41.12	0	0.00	40.40	5	6,278	0.08%
2018/01/16	2	42.40	1	41.50	42.00	1	6,226	0.02%
2018/01/15	3	42.92	3	43.15	42.50	0	6,171	0.00%
2018/01/11	8	44.02	8	43.98	42.70	0	6,038	0.00%
2018/01/09	1	42.30	4	42.59	42.85	-3	5,886	-0.05%
2018/01/04	5	47.06	4	47.28	46.10	1	5,641	0.02%
2018/01/03	12	46.83	14	46.65	44.55	-2	5,447	-0.04%
2018/01/02	5	43.68	4	43.49	43.60	1	5,215	0.02%